Name Last Change Change % Volume Year Range
ROMC Fund - Performance fee series logo
0P00011SS0 ROMC Fund - Performance fee series
- - - -
Fidelity Revenu stratégique A logo
0P000166IS Fidelity Revenu stratégique A
- - - -
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AATKPXX logo
AATKPXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AATKPXX
108.3 0 0% 0
PIMCO GIS Global Investment Grade Credit Fund R Class USD Income logo
0P0000XN80 PIMCO GIS Global Investment Grade Credit Fund R Class USD Income
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AARXEXX logo
AARXEXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AARXEXX
- - - -
Desjardins SocieTerra American Equity Fund D logo
0P0001D8SU Desjardins SocieTerra American Equity Fund D
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund D logo
0P0001N8NR Mackenzie Ivy Foreign Equity Currency Neutral Fund D
15.75 +0.04 +0.2246% 0
Multi Manager Access II - US Multi Credit Sustainable USD F-acc logo
0P0000I2HS Multi Manager Access II - US Multi Credit Sustainable USD F-acc
- - - -
LON Canadian Equity (LC) 75/100 (PS1) logo
0P0000W82J LON Canadian Equity (LC) 75/100 (PS1)
33.19 -0.17 -0.5219% 0
Candriam Equities L Robotics & Innovative Technology Class C USD Cap logo
0P0001AARY Candriam Equities L Robotics & Innovative Technology Class C USD Cap
- - - -
GAM Star Fund plc - GAM Star Worldwide Equity Class Institutional USD Accumulation logo
0P0001FD3E GAM Star Fund plc - GAM Star Worldwide Equity Class Institutional USD Accumulation
- - - -
Goldman Sachs US Fixed Income Portfolio P USD MDist logo
0P0000U0IC Goldman Sachs US Fixed Income Portfolio P USD MDist
- - - -
PineBridge Emerging Market Corporate Strategy Bond Fund USD N9 logo
0P00016ZG0 PineBridge Emerging Market Corporate Strategy Bond Fund USD N9
- - - -
Fidelity Asset Allocation Private Pool Trust B logo
0P0001MHKD Fidelity Asset Allocation Private Pool Trust B
8.43 +0.01 +0.1141% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARFDXX logo
AARFDXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARFDXX
- - - -
M&G (Lux) Global Floating Rate High Yield Fund C USD Acc logo
0P0001DFJO M&G (Lux) Global Floating Rate High Yield Fund C USD Acc
- - - -
Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V. logo
EURO.EQZ Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V.
- - - -
Post Oak Energy Partners V logo
ZCDPHX Post Oak Energy Partners V
- - - -
Federated Hermes U.S. Treasury Cash Reserves Fund - SEL Class logo
UTEXX Federated Hermes U.S. Treasury Cash Reserves Fund - SEL Class
- - - -
Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV A2 logo
0P0000SGE3 Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV A2
2.89 -0 -0.0501% 0
Morgan Stanley Liquidity Funds US Dollar Liquidity Fund Institutional Accumulation logo
0P0000Z0ER Morgan Stanley Liquidity Funds US Dollar Liquidity Fund Institutional Accumulation
- - - -
IG Core Portfolio Income Balanced TJ NL logo
0P0001FFFV IG Core Portfolio Income Balanced TJ NL
9.63 -0.03 -0.263% 0
American Beacon NIS Core Plus Bond Fund C Class logo
NISCX American Beacon NIS Core Plus Bond Fund C Class
8.46 +0.01 +0.1183% 0
The Bond Fund of America Class A logo
ABNDX The Bond Fund of America Class A
11.11 -0.03 -0.2693% 0
Fidelity U.S. Monthly Income Fund Series T8 logo
0P0000XXE1 Fidelity U.S. Monthly Income Fund Series T8
- - - -
Fidelity Special Situations Class T8 logo
0P0000YRI5 Fidelity Special Situations Class T8
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQXXXX logo
AAQXXXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQXXXX
- - - -
Alpinvest Secondaries Fund VI, L.P. logo
ZACPTX Alpinvest Secondaries Fund VI, L.P.
- - - -
LON US Dividend (G) 100/100 (PS1) logo
0P0000ZLWG LON US Dividend (G) 100/100 (PS1)
46 -0.02 -0.0487% 0
GWL Equity/Bond (G)75/100 (PP) logo
0P0001EGHP GWL Equity/Bond (G)75/100 (PP)
- - - -
Manulife Ideal Growth Portfolio NL logo
0P000072EZ Manulife Ideal Growth Portfolio NL
31.49 -0.17 -0.5338% 0
GMO U.S. Equity Fund Class III logo
GMUEX GMO U.S. Equity Fund Class III
16.08 -0.13 -0.802% 0
John Hancock Freedom 529 Equity Income Portfolio Class C2 logo
JEIDX John Hancock Freedom 529 Equity Income Portfolio Class C2
61.39 +0.1 +0.1632% 0
John Hancock II Fundamental All Cap Core Fund Class A logo
JFCAX John Hancock II Fundamental All Cap Core Fund Class A
36.53 -0.17 -0.4632% 0
BBVA Global Emerging Opportunities Fund logo
BBVAGUBP BBVA Global Emerging Opportunities Fund
20.9 +0 +0.0111% 0
Amundi Funds - Absolute Return Credit A USD Hgd (C) logo
0P0001AOX0 Amundi Funds - Absolute Return Credit A USD Hgd (C)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFUTXX logo
AAFUTXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFUTXX
- - - -
GWL Cdn Resources (G)100/100 (PP) logo
0P0001EGLZ GWL Cdn Resources (G)100/100 (PP)
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AAAZDXX logo
AAAZDXX GS Finance Corp. Uncapped ATM Digital Barrier Note AAAZDXX
- - - -
Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AALBYXX logo
AALBYXX Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AALBYXX
- - - -
Macquarie Climate Solutions Fund Class C logo
IEYCX Macquarie Climate Solutions Fund Class C
11.62 -0.13 -1.1064% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAMKSX logo
AAMKSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAMKSX
- - - -
Fidelity American Balanced Fund T8 logo
0P000166II Fidelity American Balanced Fund T8
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAMUDX logo
AAMUDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAMUDX
- - - -
JPMorgan Investment Funds - Global Select Equity Fund I2 (acc) - USD logo
0P0001DJ2R JPMorgan Investment Funds - Global Select Equity Fund I2 (acc) - USD
- - - -
Schroder International Selection Fund Sustainable Multi-Asset A Accumulation EUR logo
0P0001J2KE Schroder International Selection Fund Sustainable Multi-Asset A Accumulation EUR
163.44 +0.28 +0.1697% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYSIX logo
AAYSIXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYSIX
- - - -
SunWise Elite CI Value Trust Corp PMA logo
0P0000NDHD SunWise Elite CI Value Trust Corp PMA
74.88 +0.35 +0.4696% 0
LON Balanced (BG) 75/75 (PP) logo
0P0001EGSB LON Balanced (BG) 75/75 (PP)
17.47 +0.08 +0.4484% 0
Sun RBC Glo Hi Yld - Est Ser F logo
0P00015IM8 Sun RBC Glo Hi Yld - Est Ser F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.