Name Last Change Change % Volume Year Range
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund C(acc)USD logo
0P000019K1 Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund C(acc)USD
36.16 +0.05 +0.1385% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAIHZXX logo
AAIHZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAIHZXX
- - - -
MFS Government Securities Fund Class R2 logo
MGVSX MFS Government Securities Fund Class R2
8.48 +0.02 +0.2364% 0
GBM Inversiones Internacionales SA de CV F.I.R.V. logo
GBMINTBE GBM Inversiones Internacionales SA de CV F.I.R.V.
1.9 +0 +0.2551% 0
IA Clarington Loomis U.S. All Cap Growth Fund, Series L logo
0P0001LTP5 IA Clarington Loomis U.S. All Cap Growth Fund, Series L
- - - -
Franklin Louisiana Tax‑Free Income Fund Class C logo
FLAIX Franklin Louisiana Tax‑Free Income Fund Class C
10.21 +0.03 +0.2947% 0
HSBC USA Inc. Point to Point Fully Principally Protected Note AAMHFXX logo
AAMHFXX HSBC USA Inc. Point to Point Fully Principally Protected Note AAMHFXX
135.61 0 0% 0
SURA Global SA de CV F.I.R.V. logo
SURGLOBBOE4 SURA Global SA de CV F.I.R.V.
5.99 -0.02 -0.2649% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATQQXX logo
AATQQXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATQQXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAHSIXX logo
AAHSIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAHSIXX
94.2 +0.02 +0.0212% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABAKVXX logo
ABAKVXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABAKVXX
100.01 +0.07 +0.07% 0
Empire Life Moderate Growth Port - Class D logo
0P0000F3F3 Empire Life Moderate Growth Port - Class D
28.22 +0.11 +0.4038% 0
Altus Capital Partners II, L.P. logo
ZACXFX Altus Capital Partners II, L.P.
- - - -
IG Managed Risk Portfolio Balanced B logo
0P00016F6T IG Managed Risk Portfolio Balanced B
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZFZXX logo
AAZFZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZFZXX
- - - -
IG Mackenzie Mortgage and Short Term Income Fund C logo
0P000070EY IG Mackenzie Mortgage and Short Term Income Fund C
4.82 +0.01 +0.11% 0
CAN Canadian Bal (M) 75/100 (PP) logo
0P0001EG07 CAN Canadian Bal (M) 75/100 (PP)
- - - -
JPMorgan Vietnam Opportunities C (acc) - USD logo
0P0001EXVJ JPMorgan Vietnam Opportunities C (acc) - USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOVQXX logo
AAOVQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOVQXX
- - - -
JPMorgan Funds - Latin America Equity Fund D (acc) - USD logo
0P00000MEB JPMorgan Funds - Latin America Equity Fund D (acc) - USD
- - - -
CIT: LARGE CAP GROWTH FUND III Class I1 logo
WLGAAX CIT: LARGE CAP GROWTH FUND III Class I1
17.96 +0.11 +0.6426% 0
CI Signature Canadian Bond Corporate Class P logo
0P0001FL7H CI Signature Canadian Bond Corporate Class P
11.15 +0.04 +0.3971% 0
AXA World Funds - Framlington Global Convertibles F Capitalisation USD (Hedged) pf logo
0P00012DYU AXA World Funds - Framlington Global Convertibles F Capitalisation USD (Hedged) pf
- - - -
Invesco SteelPath MLP Income Fund Class A logo
MLPDX Invesco SteelPath MLP Income Fund Class A
7.06 +0.1 +1.4368% 0
LON Far East Eqty Fund (CLI) 100/100 logo
0P0000M5PB LON Far East Eqty Fund (CLI) 100/100
26.35 +0.37 +1.4216% 0
Morgan Stanley Bank, N.A. Point to Point CD ABAGNXX logo
ABAGNXX Morgan Stanley Bank, N.A. Point to Point CD ABAGNXX
103.8 -0.17 -0.1635% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAWMHXX logo
AAWMHXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAWMHXX
- - - -
Franklin U.S. Opportunities Fund F(acc) USD logo
0P0001AF8A Franklin U.S. Opportunities Fund F(acc) USD
- - - -
BofA Finance LLC Note MLXRSXX logo
MLXRSXX BofA Finance LLC Note MLXRSXX
- - - -
Mackenzie Global Women's Leadership Fund LB logo
0P0001NEAE Mackenzie Global Women's Leadership Fund LB
14.05 +0.11 +0.8255% 0
Goldman Sachs Bank USA Point to Point CD ABBBEXX logo
ABBBEXX Goldman Sachs Bank USA Point to Point CD ABBBEXX
119.74 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note ABAHKXX logo
ABAHKXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ABAHKXX
- - - -
Allspring Ultra Short-Term Municipal Income Fund - Class R6 logo
WUSRX Allspring Ultra Short-Term Municipal Income Fund - Class R6
9.66 0 0% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAACUXX logo
AAACUXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAACUXX
- - - -
Putnam Intermediate-Term Municipal Income Fund Class R6 logo
PIMRX Putnam Intermediate-Term Municipal Income Fund Class R6
- - - -
Calamos Merger Arbitrage Fund Class A logo
CMRAX Calamos Merger Arbitrage Fund Class A
10.52 -0.01 -0.095% 0
Atalaya Asset Income Fund II, L.P. logo
ZAFBRX Atalaya Asset Income Fund II, L.P.
- - - -
SunWise 2001 CI Premier American Value Corp 100/100 logo
0P0000KRUS SunWise 2001 CI Premier American Value Corp 100/100
- - - -
JPMorgan Hedged Equity 3 Fund Class A logo
JHTAX JPMorgan Hedged Equity 3 Fund Class A
22.15 0 0% 0
Manulife Global Focused GIF Select InvestmentPlus logo
0P0000OMCG Manulife Global Focused GIF Select InvestmentPlus
21.39 +0.17 +0.7953% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARLDXX logo
AARLDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARLDXX
- - - -
CAN Core Bal (PSG) 75/100 logo
0P0000M6HD CAN Core Bal (PSG) 75/100
- - - -
Fidelity Advisor Sustainable Target Date 2035 Fund Class A logo
FSXLX Fidelity Advisor Sustainable Target Date 2035 Fund Class A
14.82 -0.03 -0.202% 0
Ashmore SICAV Emerging Markets Equity ESG Fund Institutional USD Acc logo
0P0001K1ZA Ashmore SICAV Emerging Markets Equity ESG Fund Institutional USD Acc
- - - -
GWL Global Low Volatility (ILIM) 100/100 (PS1) logo
0P0000W81O GWL Global Low Volatility (ILIM) 100/100 (PS1)
33.34 +0.15 +0.4486% 0
Legg Mason Western Asset Emergi logo
0P0000O2C2 Legg Mason Western Asset Emergi
- - - -
RBC Balanced Growth & Income Fund T5 logo
0P0000ZAB3 RBC Balanced Growth & Income Fund T5
- - - -
Hartford Schroders US Small Cap Opportunities Fund Class R3 logo
HOORX Hartford Schroders US Small Cap Opportunities Fund Class R3
33.43 -0.56 -1.6475% 0
Citibank, N.A. Autocallable Step Up Point to Point CD AAGAWXX logo
AAGAWXX Citibank, N.A. Autocallable Step Up Point to Point CD AAGAWXX
95.92 -0.1 -0.1041% 0
Arctos Sports Partners Fund I, LP logo
ZAEDYX Arctos Sports Partners Fund I, LP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.