| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000019K1 Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund C(acc)USD | 36.16 | +0.05 | +0.1385% | 0 | |
AAIHZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAIHZXX | - | - | - | - | |
MGVSX MFS Government Securities Fund Class R2 | 8.48 | +0.02 | +0.2364% | 0 | |
GBMINTBE GBM Inversiones Internacionales SA de CV F.I.R.V. | 1.9 | +0 | +0.2551% | 0 | |
0P0001LTP5 IA Clarington Loomis U.S. All Cap Growth Fund, Series L | - | - | - | - | |
FLAIX Franklin Louisiana Tax‑Free Income Fund Class C | 10.21 | +0.03 | +0.2947% | 0 | |
AAMHFXX HSBC USA Inc. Point to Point Fully Principally Protected Note AAMHFXX | 135.61 | 0 | 0% | 0 | |
SURGLOBBOE4 SURA Global SA de CV F.I.R.V. | 5.99 | -0.02 | -0.2649% | 0 | |
AATQQXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATQQXX | - | - | - | - | |
AAHSIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAHSIXX | 94.2 | +0.02 | +0.0212% | 0 | |
ABAKVXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABAKVXX | 100.01 | +0.07 | +0.07% | 0 | |
0P0000F3F3 Empire Life Moderate Growth Port - Class D | 28.22 | +0.11 | +0.4038% | 0 | |
ZACXFX Altus Capital Partners II, L.P. | - | - | - | - | |
0P00016F6T IG Managed Risk Portfolio Balanced B | - | - | - | - | |
AAZFZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZFZXX | - | - | - | - | |
0P000070EY IG Mackenzie Mortgage and Short Term Income Fund C | 4.82 | +0.01 | +0.11% | 0 | |
0P0001EG07 CAN Canadian Bal (M) 75/100 (PP) | - | - | - | - | |
0P0001EXVJ JPMorgan Vietnam Opportunities C (acc) - USD | - | - | - | - | |
AAOVQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOVQXX | - | - | - | - | |
0P00000MEB JPMorgan Funds - Latin America Equity Fund D (acc) - USD | - | - | - | - | |
WLGAAX CIT: LARGE CAP GROWTH FUND III Class I1 | 17.96 | +0.11 | +0.6426% | 0 | |
0P0001FL7H CI Signature Canadian Bond Corporate Class P | 11.15 | +0.04 | +0.3971% | 0 | |
0P00012DYU AXA World Funds - Framlington Global Convertibles F Capitalisation USD (Hedged) pf | - | - | - | - | |
MLPDX Invesco SteelPath MLP Income Fund Class A | 7.06 | +0.1 | +1.4368% | 0 | |
0P0000M5PB LON Far East Eqty Fund (CLI) 100/100 | 26.35 | +0.37 | +1.4216% | 0 | |
ABAGNXX Morgan Stanley Bank, N.A. Point to Point CD ABAGNXX | 103.8 | -0.17 | -0.1635% | 0 | |
AAWMHXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAWMHXX | - | - | - | - | |
0P0001AF8A Franklin U.S. Opportunities Fund F(acc) USD | - | - | - | - | |
MLXRSXX BofA Finance LLC Note MLXRSXX | - | - | - | - | |
0P0001NEAE Mackenzie Global Women's Leadership Fund LB | 14.05 | +0.11 | +0.8255% | 0 | |
ABBBEXX Goldman Sachs Bank USA Point to Point CD ABBBEXX | 119.74 | 0 | 0% | 0 | |
ABAHKXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ABAHKXX | - | - | - | - | |
WUSRX Allspring Ultra Short-Term Municipal Income Fund - Class R6 | 9.66 | 0 | 0% | 0 | |
AAACUXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAACUXX | - | - | - | - | |
PIMRX Putnam Intermediate-Term Municipal Income Fund Class R6 | - | - | - | - | |
CMRAX Calamos Merger Arbitrage Fund Class A | 10.52 | -0.01 | -0.095% | 0 | |
ZAFBRX Atalaya Asset Income Fund II, L.P. | - | - | - | - | |
0P0000KRUS SunWise 2001 CI Premier American Value Corp 100/100 | - | - | - | - | |
JHTAX JPMorgan Hedged Equity 3 Fund Class A | 22.15 | 0 | 0% | 0 | |
0P0000OMCG Manulife Global Focused GIF Select InvestmentPlus | 21.39 | +0.17 | +0.7953% | 0 | |
AARLDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARLDXX | - | - | - | - | |
0P0000M6HD CAN Core Bal (PSG) 75/100 | - | - | - | - | |
FSXLX Fidelity Advisor Sustainable Target Date 2035 Fund Class A | 14.82 | -0.03 | -0.202% | 0 | |
0P0001K1ZA Ashmore SICAV Emerging Markets Equity ESG Fund Institutional USD Acc | - | - | - | - | |
0P0000W81O GWL Global Low Volatility (ILIM) 100/100 (PS1) | 33.34 | +0.15 | +0.4486% | 0 | |
0P0000O2C2 Legg Mason Western Asset Emergi | - | - | - | - | |
0P0000ZAB3 RBC Balanced Growth & Income Fund T5 | - | - | - | - | |
HOORX Hartford Schroders US Small Cap Opportunities Fund Class R3 | 33.43 | -0.56 | -1.6475% | 0 | |
AAGAWXX Citibank, N.A. Autocallable Step Up Point to Point CD AAGAWXX | 95.92 | -0.1 | -0.1041% | 0 | |
ZAEDYX Arctos Sports Partners Fund I, LP | - | - | - | - | |