Name Last Change Change % Volume Year Range
CI Conservative Balanced Income Fund I logo
0P0000NRV9 CI Conservative Balanced Income Fund I
- - - -
Finreon Emerging Markets Equity IsoPro® C logo
0P0001KG1P Finreon Emerging Markets Equity IsoPro® C
- - - -
Canadian Imperial Bank of Commerce Point to Point Buffer Note With Averaging Out MLYIJXX logo
MLYIJXX Canadian Imperial Bank of Commerce Point to Point Buffer Note With Averaging Out MLYIJXX
- - - -
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14B0NC Fondo Valmex 2000 SA de CV F.I.I.D.
42.98 +0.02 +0.0365% 0
American Funds 2050 Target Date Retirement Fund F-2 logo
FBITX American Funds 2050 Target Date Retirement Fund F-2
- - - -
IA Wealth Conservative Port E5 logo
0P00017USH IA Wealth Conservative Port E5
- - - -
John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class 1 logo
JILCX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class 1
12.56 -0.02 -0.159% 0
HSBC USA Inc. Autocallable Point to Point Barrier Note AACLXXX logo
AACLXXX HSBC USA Inc. Autocallable Point to Point Barrier Note AACLXXX
- - - -
Pictet-Sovereign Short-Term Money Market USD P dy logo
0P0000G7Q4 Pictet-Sovereign Short-Term Money Market USD P dy
- - - -
Acadian All Country World ex US Equity CIT Fund Class C logo
AACWIX Acadian All Country World ex US Equity CIT Fund Class C
25.47 +0.07 +0.2756% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMYNXX logo
AAMYNXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMYNXX
159.29 +4.55 +2.9404% 0
Global Equities (USD hedged) F-acc logo
0P00015WK5 Global Equities (USD hedged) F-acc
- - - -
Fidelity Freedom Index 2060 Fund Premier Class logo
FUIPX Fidelity Freedom Index 2060 Fund Premier Class
24.64 +0.2 +0.8183% 0
Citibank, N.A. Point to Point CD AAMKEXX logo
AAMKEXX Citibank, N.A. Point to Point CD AAMKEXX
107.45 -0.16 -0.1487% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYSDXX logo
AAYSDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYSDXX
- - - -
Royal Bank of Canada Point to Point Weighted Basket Buffer Note With Averaging Out MLAFFXX logo
MLAFFXX Royal Bank of Canada Point to Point Weighted Basket Buffer Note With Averaging Out MLAFFXX
- - - -
Invesco Global Health Care Innovation Fund C-AD Shares logo
0P0001DK29 Invesco Global Health Care Innovation Fund C-AD Shares
- - - -
ADT 2154 The Dow Value Ten Portfolio Series 2023-1Q logo
DVTAQX ADT 2154 The Dow Value Ten Portfolio Series 2023-1Q
- - - -
Abrdn Asia-Pacific Income Fund Inc logo
XFAPX Abrdn Asia-Pacific Income Fund Inc
15.2 +0.04 +0.2639% 0
NCITY logo
ZBNQKX NCITY
- - - -
Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class C logo
MSAAX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class C
22.38 -0.44 -1.9281% 0
Fidelity U.S. Growth & Income Private Pool I5 logo
0P0001HQPS Fidelity U.S. Growth & Income Private Pool I5
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAAANX logo
AAAANXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAAANX
- - - -
Multiva Fondo Activo, S.A de C.V. F.I.R.V. A logo
MULTIFAA Multiva Fondo Activo, S.A de C.V. F.I.R.V. A
2 +0 +0.1765% 0
Macquarie Tax-Free Idaho Fund Institutional Class logo
DTIDX Macquarie Tax-Free Idaho Fund Institutional Class
10.38 -0.04 -0.3839% 0
Sun Life Granite Balanced Class AT5 logo
0P0000Z8IR Sun Life Granite Balanced Class AT5
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVYXXX logo
AAVYXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAVYXXX
- - - -
Amundi Funds - Pioneer US Corporate Bond I USD (C) logo
0P00015CHW Amundi Funds - Pioneer US Corporate Bond I USD (C)
- - - -
Fidelity CanAm Opportunities Class S5 logo
0P0001FJCT Fidelity CanAm Opportunities Class S5
- - - -
Victory RS Global Fund Class A logo
RSGGX Victory RS Global Fund Class A
32.56 +0.19 +0.587% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund RE/D(USD) logo
0P0001BPTB Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund RE/D(USD)
- - - -
Morgan Stanley Investment Funds - Latin American Equity Fund A logo
0P00000BMV Morgan Stanley Investment Funds - Latin American Equity Fund A
- - - -
Ara Infrastructure Fund I, LP logo
ZADYMX Ara Infrastructure Fund I, LP
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAEALXX logo
AAEALXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAEALXX
- - - -
PGIM Corporate Bond Fund Class R logo
PCWRX PGIM Corporate Bond Fund Class R
- - - -
UBAM - Positive Impact Emerging Equity APC USD Accumulation logo
0P0001KY37 UBAM - Positive Impact Emerging Equity APC USD Accumulation
- - - -
American Securities Partners VIII, L.P. logo
ZADAZX American Securities Partners VIII, L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note AAFNJXX logo
AAFNJXX Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note AAFNJXX
- - - -
DWS New York Tax-Free Income Fund Institutional Class logo
DNTIX DWS New York Tax-Free Income Fund Institutional Class
9.71 +0.01 +0.1031% 0
CAN Global Div (Set) 100/100 (PP) logo
0P0001EG5Q CAN Global Div (Set) 100/100 (PP)
- - - -
Franklin Conservative Allocation Age 13 - 14 Years Advisor Class logo
FAKFX Franklin Conservative Allocation Age 13 - 14 Years Advisor Class
- - - -
GWL Core Moderate (PSG) 75/100 (PS2) logo
0P00014DZG GWL Core Moderate (PSG) 75/100 (PS2)
26.13 +0.09 +0.3579% 0
GWL Gbl Mthly Inc (LC) 75/100 (P) logo
0P0001EGPW GWL Gbl Mthly Inc (LC) 75/100 (P)
- - - -
CAN Pathways Int Cnc Eq (CW) 75/100PS2 logo
0P0001HUWF CAN Pathways Int Cnc Eq (CW) 75/100PS2
21.38 +0.04 +0.2006% 0
LON Global Growth (M) 75/75 logo
0P0000M58M LON Global Growth (M) 75/75
40.39 +0.2 +0.4954% 0
Principal LifeTime Hybrid 2020 Fund Institutional Class logo
PHTTX Principal LifeTime Hybrid 2020 Fund Institutional Class
13.12 -0.04 -0.304% 0
Fidelity CanAm Opportunities Class T5 logo
0P0001FJCS Fidelity CanAm Opportunities Class T5
22.2 +0.06 +0.2764% 0
Virtus Tactical Allocation Fund Class R6 logo
VTARX Virtus Tactical Allocation Fund Class R6
9.71 -0.1 -1.0194% 0
Schroder International Selection Fund Social Impact Credit E Accumulation USD logo
0P0001NJOW Schroder International Selection Fund Social Impact Credit E Accumulation USD
- - - -
Eirene Fund logo
ZCOKHX Eirene Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.