Name Last Change Change % Volume Year Range
BlackRock LifePath Dynamic 2050 Fund Class K logo
LPSGX BlackRock LifePath Dynamic 2050 Fund Class K
29.55 0 0% 0
Test Mutual Fund Tender Offer 1 - FIAM logo
MMXMX Test Mutual Fund Tender Offer 1 - FIAM
6,000 0 0% 0
UBAM - Global Aggregate Bond IHC USD logo
0P0001FDYP UBAM - Global Aggregate Bond IHC USD
- - - -
Fondo Deuda CP 1 SA de CV F.I.I.D. logo
BBVALIQUHN Fondo Deuda CP 1 SA de CV F.I.I.D.
25.88 +0 +0.0145% 0
Goldman Sachs Bank USA Point to Point CD AAGAHXX logo
AAGAHXX Goldman Sachs Bank USA Point to Point CD AAGAHXX
121.5 0 0% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series F logo
0P0001HOJM Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series F
16.24 +0.07 +0.4161% 0
Japan Industrial Partners Fund VI logo
ZBHRGX Japan Industrial Partners Fund VI
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund IB USD logo
0P0001C6G4 CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund IB USD
317.7 -0.52 -0.1634% 0
Credit Suisse AG, London Branch Point to Point Barrier Note AAGTIXX logo
AAGTIXX Credit Suisse AG, London Branch Point to Point Barrier Note AAGTIXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAIIOXX logo
AAIIOXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAIIOXX
- - - -
Nuveen Lifestyle Aggressive Growth Fund I logo
TSAHX Nuveen Lifestyle Aggressive Growth Fund I
25.09 -0.06 -0.2386% 0
Schroder Special Situations Fund Fixed Maturity Bond II A Distribution USD logo
0P0001HPLG Schroder Special Situations Fund Fixed Maturity Bond II A Distribution USD
- - - -
Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AASZEXX logo
AASZEXX Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AASZEXX
60.11 0 0% 0
Actinver Vitalis RF SA de CV F.I.I.D. logo
VTLS.RFE.2 Actinver Vitalis RF SA de CV F.I.I.D.
1.73 +0 +0.0081% 0
Mercer Diversified Growth Fund M-10$ logo
0P0000XOHR Mercer Diversified Growth Fund M-10$
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAPDFXX logo
AAPDFXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAPDFXX
- - - -
Eastspring Investments - US Inv logo
0P00001VCU Eastspring Investments - US Inv
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAPKLXX logo
AAPKLXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAPKLXX
153.6 -1.72 -1.1074% 0
Threadneedle (Lux) - Emerging Market Debt Class AU (USD Accumulation Shares) logo
0P00000D3V Threadneedle (Lux) - Emerging Market Debt Class AU (USD Accumulation Shares)
- - - -
Credit Suisse AG, London Branch ATM Digital Barrier Note AABURXX logo
AABURXX Credit Suisse AG, London Branch ATM Digital Barrier Note AABURXX
- - - -
Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio P USD Acc logo
0P00014IHK Goldman Sachs Funds II - Goldman Sachs Balanced Allocation Portfolio P USD Acc
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AACYKXX logo
AACYKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AACYKXX
- - - -
LO Selection - The Balanced (USD) MA logo
0P00016UBD LO Selection - The Balanced (USD) MA
- - - -
Schroder International Selection Fund Asian Local Currency Bond A1 Accumulation USD logo
0P0000G13Y Schroder International Selection Fund Asian Local Currency Bond A1 Accumulation USD
- - - -
Fidelity Founders Currency Neutral Class - S8 logo
0P0001DBTG Fidelity Founders Currency Neutral Class - S8
27.67 -0.11 -0.4017% 0
BlackRock Global Funds - World Technology Fund D2 logo
0P0000V0SF BlackRock Global Funds - World Technology Fund D2
167.24 -4.47 -2.6032% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H1m USD logo
0P0000ZTNK Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H1m USD
- - - -
Fidelity Advisor Tactical Bond Fund – Class Z logo
FBAPX Fidelity Advisor Tactical Bond Fund – Class Z
8.71 +0.01 +0.1149% 0
ivari Quotential Growth Imaxx GIF 75/75 logo
0P0000XURM ivari Quotential Growth Imaxx GIF 75/75
24.84 -0.06 -0.2273% 0
CAN Cdn Equity (LK) 75/100 (PS1) logo
0P0000W7QP CAN Cdn Equity (LK) 75/100 (PS1)
- - - -
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class I3m USD logo
0P0001KZSI Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class I3m USD
- - - -
JPMorgan Funds - ASEAN Equity Fund C (dist) - USD logo
0P0001FD3N JPMorgan Funds - ASEAN Equity Fund C (dist) - USD
- - - -
DFS GIF - American Equity - MFS 6 logo
0P000127M3 DFS GIF - American Equity - MFS 6
19.29 -0.09 -0.4644% 0
Vector Fondo RF SA de CV F.I.I.D. logo
VECTRFMD0 Vector Fondo RF SA de CV F.I.I.D.
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Inc-2 USD logo
0P0000MUN8 Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Inc-2 USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAVQB logo
AAVQBXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAVQB
- - - -
FullerThaler Behavioral Small-Cap Equity Fund Investor Shares logo
FTHERX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares
976.91 0 0% 0
Nasdaq Test 2 - Structured Product Commodity/FX logo
ZZZZMXX Nasdaq Test 2 - Structured Product Commodity/FX
- - - -
CAN Con Alloc (PSG) 100/100(PP) logo
0P0001EFTJ CAN Con Alloc (PSG) 100/100(PP)
13.6 -0.04 -0.3078% 0
FT 9347: Defensive Equity Portfolio, Series 57 - Reinvest logo
FBQQIX FT 9347: Defensive Equity Portfolio, Series 57 - Reinvest
- - - -
Vontobel Fund - Emerging Markets Debt AS USD logo
0P00018ORY Vontobel Fund - Emerging Markets Debt AS USD
- - - -
At One Ventures II, L.P. logo
ZAFBLX At One Ventures II, L.P.
- - - -
Co-operators NEI Select Income RS Portfolio TFSA logo
0P00018L1F Co-operators NEI Select Income RS Portfolio TFSA
- - - -
Barclays Bank PLC Point to Point Buffer Note AAQUUXX logo
AAQUUXX Barclays Bank PLC Point to Point Buffer Note AAQUUXX
180.98 0 0% 0
Invesco Diversified Yield Class Series T6CAP logo
0P00016CMP Invesco Diversified Yield Class Series T6CAP
15.18 -0.08 -0.5438% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALZSXX logo
AALZSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALZSXX
210.04 0 0% 0
Canada International Opportunity Fund (JPM) 100/100 P logo
0P0001INTP Canada International Opportunity Fund (JPM) 100/100 P
16.5 -0.06 -0.36% 0
PGIM Government Income Fund Class C logo
PRICX PGIM Government Income Fund Class C
7.82 -0.02 -0.2551% 0
Axiom Diversified Monthly Income Elite logo
0P000077J9 Axiom Diversified Monthly Income Elite
13.48 -0.02 -0.1297% 0
CI Cambridge Global Dividend Z logo
0P0001IT7W CI Cambridge Global Dividend Z
13.34 -0.08 -0.6132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.