Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIFVXX logo
AAIFVXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIFVXX
- - - -
Desjardins Global Corporate Bond Fund Class C logo
0P0000ZVIR Desjardins Global Corporate Bond Fund Class C
7.87 -0.01 -0.0889% 0
UBS (Lux) Equity Fund - Mid Caps USA (USD) I-B-acc logo
0P00012O1R UBS (Lux) Equity Fund - Mid Caps USA (USD) I-B-acc
- - - -
Calamos Convertible Opportunities and Income Fund logo
XCHIX Calamos Convertible Opportunities and Income Fund
12.41 -0.05 -0.4013% 0
GlobalAccess Emerging Market Equity Fund A Acc USD logo
0P0000Q369 GlobalAccess Emerging Market Equity Fund A Acc USD
- - - -
Amundi Funds - Global Aggregate Bond A USD AD (D) logo
0P0000M23E Amundi Funds - Global Aggregate Bond A USD AD (D)
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AANLOXX logo
AANLOXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AANLOXX
- - - -
SEI Global Assets Fund plc - The SEI Global Growth Fund US$ Institutional Accumulating logo
0P00019PYG SEI Global Assets Fund plc - The SEI Global Growth Fund US$ Institutional Accumulating
- - - -
Victory Science & Technology Fund Class A logo
USTCX Victory Science & Technology Fund Class A
38.09 -0.09 -0.2357% 0
Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. logo
MULTIEDBM.3 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.
5.56 +0 +0.0549% 0
LO Selection - The Balanced (USD) NA logo
0P00016ZF6 LO Selection - The Balanced (USD) NA
- - - -
Manulife Balanced Income Port GIF Sel IncPlus v2.1 F logo
0P0000WFY8 Manulife Balanced Income Port GIF Sel IncPlus v2.1 F
- - - -
ClearBridge Large Cap Value Fund Class IS logo
LMLSX ClearBridge Large Cap Value Fund Class IS
44.95 -0.01 -0.0222% 0
The NT Emerging Markets Quality Low Carbon Fund Class C USD logo
0P00018LNL The NT Emerging Markets Quality Low Carbon Fund Class C USD
- - - -
Franklin Moderate Allocation Age 13 - 14 Years Class A logo
FTBQX Franklin Moderate Allocation Age 13 - 14 Years Class A
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZTNXX logo
AAZTNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZTNXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AARFRXX logo
AARFRXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AARFRXX
- - - -
American Funds Multi-Sector Income Fund 529-E logo
CMBMX American Funds Multi-Sector Income Fund 529-E
9.25 -0.02 -0.2157% 0
Invesco Funds SICAV - Invesco Energy Transition Fund C-Acc Shares logo
0P00000KL8 Invesco Funds SICAV - Invesco Energy Transition Fund C-Acc Shares
13.29 -0.1 -0.7468% 0
Manulife Monthly High Income GIF Select IncPlus v2.2 E logo
0P0000XYPV Manulife Monthly High Income GIF Select IncPlus v2.2 E
27.64 -0.08 -0.2746% 0
Advisors Disciplined Trust 2232, American High-Income Advantage Portfolio, Series 2232 logo
AHIADX Advisors Disciplined Trust 2232, American High-Income Advantage Portfolio, Series 2232
1,058.45 +4.95 +0.4699% 0
JP Morgan UK Smaller Companies Fund B Shares Net Income logo
0P0001HFF3 JP Morgan UK Smaller Companies Fund B Shares Net Income
7.59 -0.05 -0.6934% 0
FT 9187: Biotechnology Portfolio, Series 52 - Reinvest Fee logo
FRYKGX FT 9187: Biotechnology Portfolio, Series 52 - Reinvest Fee
- - - -
Falcon Private Credit Opportunities VII logo
ZCAUHX Falcon Private Credit Opportunities VII
- - - -
Manulife U.S. Monthly High Income GIF Select InvPlus logo
0P00013DXA Manulife U.S. Monthly High Income GIF Select InvPlus
21.69 -0.08 -0.3689% 0
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38B1NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.63 +0 +0.0657% 0
UBAM - Dynamic Euro Bond U+HC USD logo
0P0001OSGA UBAM - Dynamic Euro Bond U+HC USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAE logo
AAEZYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAE
- - - -
LON Gbl Balanced (M) 75/75 (P) logo
0P0001EGYX LON Gbl Balanced (M) 75/75 (P)
17.82 -0.1 -0.5537% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXGLX logo
AAXGLXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXGLX
- - - -
Goldman Sachs Global CORE Equity Portfolio IO Inc USD Snap logo
0P00013MGM Goldman Sachs Global CORE Equity Portfolio IO Inc USD Snap
33.54 +0.29 +0.8722% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund I - USD logo
0P0001D3LS BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund I - USD
- - - -
Afirplus SA de CV S.I.I.D. logo
AFIRPLUCM Afirplus SA de CV S.I.I.D.
335.61 +0.03 +0.0096% 0
Counsel Global Dividend Series A logo
0P0000WTZX Counsel Global Dividend Series A
19.72 -0.04 -0.1822% 0
Schroder International Selection Fund Global Energy C Distribution USD AV logo
0P000067J5 Schroder International Selection Fund Global Energy C Distribution USD AV
- - - -
Hamilton Lane Venture Capital Fund, L.P. (Series 2022) logo
ZBDYZX Hamilton Lane Venture Capital Fund, L.P. (Series 2022)
- - - -
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AADQWXX logo
AADQWXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AADQWXX
- - - -
Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-MINCOME(G)-USD logo
0P00019SF0 Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-MINCOME(G)-USD
- - - -
Principal Global Investors Fund logo
0P0001EKFM Principal Global Investors Fund
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Geared Buffer Note AAIWIXX logo
AAIWIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Geared Buffer Note AAIWIXX
- - - -
SunWise CI Canadian Growth Port Basic logo
0P000072O7 SunWise CI Canadian Growth Port Basic
41.53 -0.06 -0.1347% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AABUQXX logo
AABUQXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AABUQXX
- - - -
Goldman Sachs Global Absolute Return Portfolio Base Inc USD logo
0P00016MIK Goldman Sachs Global Absolute Return Portfolio Base Inc USD
- - - -
FT 10747: Dividend Growth Portfolio, Series 26 - Cash logo
FBQSPX FT 10747: Dividend Growth Portfolio, Series 26 - Cash
11.43 +0.08 +0.7015% 0
CIT: RetirementTrack Aggressive 2025 Fund Class R1 logo
WRTAAX CIT: RetirementTrack Aggressive 2025 Fund Class R1
- - - -
American Funds Retirement Income Portfolio – Conservative Class R-4 logo
RMRPX American Funds Retirement Income Portfolio – Conservative Class R-4
13.38 -0.03 -0.2237% 0
Royal Bank of Canada Dual Directional Barrier Note With Knock Out and Minimum Return AAYYEXX logo
AAYYEXX Royal Bank of Canada Dual Directional Barrier Note With Knock Out and Minimum Return AAYYEXX
- - - -
MyCompass Index Aggressive 2045 Fund logo
WMCACX MyCompass Index Aggressive 2045 Fund
24.82 +0.12 +0.4851% 0
John Hancock 2060 Lifetime Blend Portfolio Class A logo
JHBKX John Hancock 2060 Lifetime Blend Portfolio Class A
21.29 -0.02 -0.0939% 0
BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Weighted Basket Note MLXTVXX logo
MLXTVXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Weighted Basket Note MLXTVXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.