Name Last Change Change % Volume Year Range
Barclays Bank PLC Point to Point Fully Principally Protected Note AAEKKXX logo
AAEKKXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAEKKXX
- - - -
IG Beutel Goodman Canadian Balanced T NL logo
0P0000WJKK IG Beutel Goodman Canadian Balanced T NL
- - - -
CI Portfolio Series Balanced Gr Cl ET8 logo
0P0001AAI9 CI Portfolio Series Balanced Gr Cl ET8
4.52 -0.01 -0.17% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AABUHXX logo
AABUHXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AABUHXX
- - - -
AB Large Cap Value Fund Advisor Class logo
ABVYX AB Large Cap Value Fund Advisor Class
22.43 +0.02 +0.0892% 0
First Trust 521 Investment G logo
FWNHQX First Trust 521 Investment G
813.17 -0.67 -0.0823% 0
FT 9663: FTP Value Line Target Safety 30 4Q '21 - Cash logo
FRSELX FT 9663: FTP Value Line Target Safety 30 4Q '21 - Cash
- - - -
MFS Low Volatility Equity Fund R2 logo
MLVOX MFS Low Volatility Equity Fund R2
19.44 +0.01 +0.0515% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAKFZXX logo
AAKFZXX HSBC USA Inc. Capped Point to Point Buffer Note AAKFZXX
- - - -
Barclays Bank PLC Autocallable Point to Point Barrier Note AAQJSXX logo
AAQJSXX Barclays Bank PLC Autocallable Point to Point Barrier Note AAQJSXX
- - - -
Global Infrastructure Partners Emerging Markets Fund I logo
ZBCJGX Global Infrastructure Partners Emerging Markets Fund I
- - - -
Amundi Funds - Emerging Markets Local Currency Bond G USD (C) logo
0P0001HV3O Amundi Funds - Emerging Markets Local Currency Bond G USD (C)
- - - -
Vontobel Fund Credit Opportunities E USD Cap logo
0P0001O8GW Vontobel Fund Credit Opportunities E USD Cap
- - - -
Sun BR Cdn Uni Bd - Pro Sr O logo
0P00015IXP Sun BR Cdn Uni Bd - Pro Sr O
11.18 -0.03 -0.2346% 0
Altamar Infrastructure Income II F.C.R. logo
ZACSBX Altamar Infrastructure Income II F.C.R.
- - - -
CI Signature Select Cdn Corp Cl I T8 logo
0P0000NDG1 CI Signature Select Cdn Corp Cl I T8
- - - -
Fidelity AsiaStar Series B logo
0P0000A2ZM Fidelity AsiaStar Series B
- - - -
Manulife American Equity Index GIFe 1 logo
0P000071LN Manulife American Equity Index GIFe 1
48.46 -0.31 -0.6319% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAADNX logo
AAADNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAADNX
- - - -
NBI Secure Portfolio Investors logo
0P0001B38K NBI Secure Portfolio Investors
11.31 -0.03 -0.3032% 0
Voya Short Duration Bond Option Class A logo
VWBKX Voya Short Duration Bond Option Class A
12.16 +0.01 +0.0823% 0
Canada Life Intl Eq (CI) Gens logo
0P000070V3 Canada Life Intl Eq (CI) Gens
- - - -
MFS International Large Cap Value Fund Class A logo
MKVBX MFS International Large Cap Value Fund Class A
19.85 +0.04 +0.2019% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AARSJXX logo
AARSJXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AARSJXX
152.51 0 0% 0
Barclays Bank PLC Point to Point Buffer Note AARSZXX logo
AARSZXX Barclays Bank PLC Point to Point Buffer Note AARSZXX
179.19 0 0% 0
Morgan Stanley Investment Funds logo
0P0001ICXQ Morgan Stanley Investment Funds
- - - -
AB - Global Value Portfolio AD USD Inc logo
0P00012H4I AB - Global Value Portfolio AD USD Inc
- - - -
La Capitale Global Dividend (TDAM) logo
0P00019BEA La Capitale Global Dividend (TDAM)
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAGXQXX logo
AAGXQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAGXQXX
101.56 0 0% 0
John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio I logo
JHMPX John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio I
13.86 -0.02 -0.1441% 0
Co-operators Conservative Portfolio VPNL logo
0P000074RB Co-operators Conservative Portfolio VPNL
- - - -
Actigober SA de CV F.I.I.D. logo
ACTIGOBA Actigober SA de CV F.I.I.D.
9.17 +0.01 +0.1278% 0
Manulife Corporate Bond GIF 1 logo
0P000074V9 Manulife Corporate Bond GIF 1
- - - -
747 Hudson IV, L.P. logo
ZAAKLX 747 Hudson IV, L.P.
- - - -
State Street Institutional U.S. Government Money Market Fund - Select Class logo
GVSXX State Street Institutional U.S. Government Money Market Fund - Select Class
1 0 0% 0
CIT: RetirementTrack Aggressive 2055 Fund Class R1 logo
WRTADX CIT: RetirementTrack Aggressive 2055 Fund Class R1
21.52 +0.11 +0.4951% 0
Goldman Sachs Financial Square Federal Fd Admin Shs logo
FVAXX Goldman Sachs Financial Square Federal Fd Admin Shs
1 0 0% 0
Test Demand Deposit Account - TEST logo
ZZZAX Test Demand Deposit Account - TEST
- - - -
Amundi Funds - Pioneer US Bond A USD AD (D) logo
0P0001HV4J Amundi Funds - Pioneer US Bond A USD AD (D)
- - - -
Merian Global Dynamic Bond Fund B USD Inc logo
0P0000K0QB Merian Global Dynamic Bond Fund B USD Inc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAZWIXX logo
AAZWIXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAZWIXX
154.26 +0.31 +0.2014% 0
John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series I logo
JAJBX John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series I
14.65 -0.04 -0.2723% 0
HB&T Lincoln Stable Value CIF R1 logo
HLSVAX HB&T Lincoln Stable Value CIF R1
11.52 0 0% 0
Linden Structured Capital Fund II, L.P. logo
ZBKKUX Linden Structured Capital Fund II, L.P.
- - - -
Ntesel Mutual Fund logo
NTESELM1 Ntesel Mutual Fund
3.59 -0.01 -0.2289% 0
Canada Life Balanced (IVZ) Gens I logo
0P0000771J Canada Life Balanced (IVZ) Gens I
25.27 +0.06 +0.248% 0
Manulife Global Managed Volatility GIF Select InvPlus logo
0P00014IOB Manulife Global Managed Volatility GIF Select InvPlus
- - - -
IA Clarington Inhance Bond SRI Fund V logo
0P0001MAAI IA Clarington Inhance Bond SRI Fund V
8.87 +0.03 +0.3938% 0
Fidelity Tactical Global Dividend ETF Fund Sr B logo
0P0001EORS Fidelity Tactical Global Dividend ETF Fund Sr B
17.73 +0.01 +0.0576% 0
IG Mackenzie Summa SRI B logo
0P000073A7 IG Mackenzie Summa SRI B
35.97 +0.13 +0.3675% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.