| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00007WNG Fidelity Canadian Disciplined Equity Fund S5 | 21.45 | -0 | -0.0219% | 0 | |
0P0001AAKP Signature Global Technology Corporate Class E | 49.45 | -0.33 | -0.6668% | 0 | |
FPZIX Fidelity Advisor 529 New Insights Portfolio: Class I | 97.25 | -0.27 | -0.2769% | 0 | |
JPRRX JPMorgan SmartRetirement Blend 2035 Fund Class R2 | 36.6 | -0.26 | -0.7054% | 0 | |
JABUX John Hancock Opportunistic Fixed Income Fund Class R6 | 12.21 | -0.04 | -0.3265% | 0 | |
0P00019LUG IG Mackenzie Real Property Fund B | - | - | - | - | |
0P0001LL2A Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) USD Ka | - | - | - | - | |
0P0001843D Schroder International Selection Fund Global Gold C Accumulation USD | - | - | - | - | |
AAIYTXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIYTXX | - | - | - | - | |
0P0001O5DB Premium Selection UCITS ICAV - BlackRock Future Technology Class A Acc USD | - | - | - | - | |
HSMCX Hartford Small Company Fund Class C | 24.03 | +0.09 | +0.3759% | 0 | |
0P0000ZCTY IG Core Portfolio Class Balanced Growth J NL | - | - | - | - | |
AACGDXX HSBC USA Inc. Autocallable Point to Point Barrier Note AACGDXX | - | - | - | - | |
CHHYX Columbia High Yield Municipal Fund Institutional 3 Class | 9.1 | -0.03 | -0.3286% | 0 | |
0P00014J3T Threadneedle (Lux) - US Contrarian Core Equities Class ZU (USD Accumulation Shares) | - | - | - | - | |
0P0001MIEH BMO Global Balanced T6 | - | - | - | - | |
LVOYX Lord Abbett Value Opportunities Fund Class I | 22.45 | +0.08 | +0.3576% | 0 | |
0P0001IOCC iA Indexia Moderate SRP 75/100 Prestige F-Class | - | - | - | - | |
MKNKX BlackRock New York Municipal Opportunities Fund Class K | 10.4 | -0.03 | -0.2876% | 0 | |
COLCX Columbia Tax-Exempt Fund Class C | 11.64 | -0.04 | -0.3425% | 0 | |
0P0000KWGC Manulife Monthly High Income GIF Select Original 75 E | 32.64 | +0.18 | +0.5462% | 0 | |
0P0000RYEJ SunWise Elite CI PSS i20/e80 Basic Gtee | 36.52 | +0.12 | +0.3377% | 0 | |
0P0001B56T Janus Henderson Horizon Euroland Fund A2 USD | 21.64 | -0.07 | -0.3224% | 0 | |
0P0001EFUB CAN Income Focus (PSG) 75/75 (PP) | - | - | - | - | |
AAMMQXX GS Finance Corp. Autocallable Contingent Interest Buffer Note AAMMQXX | - | - | - | - | |
AASCMXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASCMXX | - | - | - | - | |
AADNGXX JPMorgan Chase Bank, N.A. Capped Point to Point Weighted Basket CD With Minimum Return AADNGXX | - | - | - | - | |
SVIVE35C2 Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V. | 4.62 | +0 | +0.0039% | 0 | |
AASLUXX Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AASLUXX | 60.71 | 0 | 0% | 0 | |
0P0000YSYN BNP Paribas Funds Sustainable Global Low Vol Equity Classic USD Distribution | 487.32 | -1.97 | -0.4026% | 0 | |
0P000198GF Fidelity Balanced Managed Risk Portfolio A | - | - | - | - | |
0P0001IO8K iA Fidelity True North Hybrid SRP Other F-Class | - | - | - | - | |
0P0000WFYR Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 E | - | - | - | - | |
0P0001K11E Allianz Global Investors Fund - Allianz Green Bond PT2 H2 GBP | 98.4 | -0.21 | -0.213% | 0 | |
0P0000SVB6 Fidelity Tactical Strategies Series B | - | - | - | - | |
CFIPX Franklin Global Equity Fund Class A | 32.58 | -0.02 | -0.0613% | 0 | |
0P0000704N CIBC Canadian Index | 70.21 | +0.18 | +0.2615% | 0 | |
HSNIX Hartford Strategic Income Fund Class I | 7.88 | -0.02 | -0.2532% | 0 | |
0P0001AACF CI Black Creek International Equity Fund Class O | - | - | - | - | |
AAHXFXX GS Finance Corp. Point to Point Fully Principally Protected Note AAHXFXX | - | - | - | - | |
0P0001JQ49 CAN Gbl Grth Bal (TRP) 75/75 PS1 | 15.25 | +0.05 | +0.3454% | 0 | |
AASMFXX Bank of the West Point to Point CD With Minimum Return AASMFXX | - | - | - | - | |
0P00015LZH BMO Global Dividend Advisor | 24.41 | +0.76 | +3.2308% | 0 | |
0P00009Y6K Goldman Sachs Global Small Cap CORE Equity Portfolio Base Inc USD Close | - | - | - | - | |
0P0000T194 NN (L) Asian Debt (Hard Currency) - P Dis USD | - | - | - | - | |
AAUMIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou | - | - | - | - | |
0P0000XYR2 Manulife Canadian Balanced GIF Select IncomePlus v2.2 F | 26.82 | +0.13 | +0.4994% | 0 | |
0P0000KRVR SunWise 2001 CI Cambridge Core Canadian Equity Corp 75/75 | 61.99 | +0.38 | +0.6146% | 0 | |
AAJOJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJOJXX | - | - | - | - | |
0P0000KOCV DynamicEdge Balanced Class Port Sr I | 25 | +0.08 | +0.3266% | 0 | |