Name Last Change Change % Volume Year Range
CS 624: Tax Exempt Municipal Income Trust, Intermediate, Series 48 - Cash Wrap logo
FHYVMX CS 624: Tax Exempt Municipal Income Trust, Intermediate, Series 48 - Cash Wrap
1,038.54 +0.27 +0.026% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADMMXX logo
AADMMXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AADMMXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYGIXX logo
AAYGIXX HSBC Bank USA, N.A. Capped Point to Point CD AAYGIXX
127.1 0 0% 0
Desjardins SocieTerra Emerging Markets Equity Fund D logo
0P0001EFI0 Desjardins SocieTerra Emerging Markets Equity Fund D
- - - -
15.81 -0.42 -2.5938% 0
Fidelity Advisor Real Estate Income Fund Class A logo
FRINX Fidelity Advisor Real Estate Income Fund Class A
12.41 0 0% 0
SunWise Essential 2 Sun Life MFS McLean Budden Canadian Bond Segregated Fund Investment Class logo
0P0000Y2VE SunWise Essential 2 Sun Life MFS McLean Budden Canadian Bond Segregated Fund Investment Class
- - - -
BlackRock Global Funds - Next Generation Technology Fund A2 logo
0P0001EIDF BlackRock Global Funds - Next Generation Technology Fund A2
34.24 -0.06 -0.1749% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AANMQXX logo
AANMQXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AANMQXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYVIXX logo
AAYVIXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYVIXX
- - - -
Legg Mason Western Asset Global High Yield Fund Class A US$ Distributing (M) logo
0P00009SIE Legg Mason Western Asset Global High Yield Fund Class A US$ Distributing (M)
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AANHHXX logo
AANHHXX Toronto-Dominion Bank Capped Point to Point Buffer Note AANHHXX
138.84 0 0% 0
Toronto-Dominion Bank Point to Point Barrier Note With Averaging Out AAWGLXX logo
AAWGLXX Toronto-Dominion Bank Point to Point Barrier Note With Averaging Out AAWGLXX
- - - -
American Century One Choice Blend Plus 2035 Portfolio R6 logo
AACQX American Century One Choice Blend Plus 2035 Portfolio R6
12.44 0 0% 0
JPMorgan Emerging Markets Equity Fund Class A logo
JFAMX JPMorgan Emerging Markets Equity Fund Class A
51.88 +0.01 +0.0193% 0
JPMorgan Chase Bank, N.A. Resetting Time Series CD AADZPXX logo
AADZPXX JPMorgan Chase Bank, N.A. Resetting Time Series CD AADZPXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAVLXX logo
AAAVLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAVLXX
- - - -
Fidelity Global Series S5 logo
0P00007WNV Fidelity Global Series S5
- - - -
BlackRock Global Funds - Global Allocation Fund A 9G USD logo
0P0001MUO0 BlackRock Global Funds - Global Allocation Fund A 9G USD
- - - -
ClearBridge Small Cap Fund Class R logo
LMARX ClearBridge Small Cap Fund Class R
73.71 +0.49 +0.6692% 0
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P00 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Goldman Sachs Global Absolute Return Portfolio I Acc USD logo
0P00016MIO Goldman Sachs Global Absolute Return Portfolio I Acc USD
- - - -
FT 10830: Dow Target Dvd. 3Q '23 - Term 10/9/24 - Cash logo
FGWGNX FT 10830: Dow Target Dvd. 3Q '23 - Term 10/9/24 - Cash
- - - -
CAN Gbl Growth Bal (MAC) 75/75 PS2 logo
0P0001JQ3Q CAN Gbl Growth Bal (MAC) 75/75 PS2
15.18 +0.06 +0.3742% 0
Schroder International Selection Fund QEP Global Active Value A Accumulation USD logo
0P000018N7 Schroder International Selection Fund QEP Global Active Value A Accumulation USD
465.64 +0.59 +0.126% 0
Fidelity Global Series T5 logo
0P00007WNU Fidelity Global Series T5
28.21 +0.03 +0.0954% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD DA USD logo
0P0001H7AN Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD DA USD
- - - -
RBC Global Choices All-Equity Portfolio O logo
0P0001OCJK RBC Global Choices All-Equity Portfolio O
15.98 +0.07 +0.4192% 0
Cantor Fitzgerald Infrastructure Fund Class C logo
CFCIX Cantor Fitzgerald Infrastructure Fund Class C
13.57 +0.07 +0.5185% 0
Muzinich Europeyield Fund Hedged USD Accumulated H Units logo
0P0001IJI8 Muzinich Europeyield Fund Hedged USD Accumulated H Units
- - - -
GWL Floating Rate Income (Mac) 100/100 (PS1) logo
0P000158NE GWL Floating Rate Income (Mac) 100/100 (PS1)
13.96 +0.01 +0.0588% 0
TD Retirement Conservative Portfolio K Series logo
0P0001435O TD Retirement Conservative Portfolio K Series
10.68 +0.03 +0.2817% 0
M&G (Lux) Optimal Income Fund C H USD Inc logo
0P0001DFJ4 M&G (Lux) Optimal Income Fund C H USD Inc
9.77 -0.07 -0.7096% 0
American Funds International Vantage 529-F-2 logo
CIVGX American Funds International Vantage 529-F-2
22.43 -0.01 -0.0446% 0
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2P10 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
SEI Income Balanced Fund Class R logo
0P0000NG5O SEI Income Balanced Fund Class R
6.27 +0.03 +0.5326% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAYLQXX logo
AAYLQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAYLQXX
14.74 +1.06 +7.7485% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABBZMXX logo
ABBZMXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABBZMXX
205.96 0 0% 0
Manulife Ideal Tact Income7575 logo
0P000180WN Manulife Ideal Tact Income7575
19.28 +0.07 +0.3528% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) I-X-acc logo
0P00014ZD0 UBS (Lux) Bond SICAV - Global Dynamic (USD) I-X-acc
- - - -
Canada Life Monthly Income Fund (London Capital) Q logo
0P0000PTBL Canada Life Monthly Income Fund (London Capital) Q
- - - -
Dodge & Cox Income Fund Class I logo
DODIX Dodge & Cox Income Fund Class I
12.53 +0.01 +0.0799% 0
BlackRock Global Funds - China Impact Fund X2 USD logo
0P0001IKY1 BlackRock Global Funds - China Impact Fund X2 USD
- - - -
Templeton Emerging Markets Bond Fund Z(Mdis)USD logo
0P0000RX55 Templeton Emerging Markets Bond Fund Z(Mdis)USD
- - - -
Amundi Megatendances III Evolution logo
ZADEJX Amundi Megatendances III Evolution
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc USD logo
0P0001IIO3 Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc USD
- - - -
Principal LifeTime Strategic Income Fund Institutional Class logo
PLSIX Principal LifeTime Strategic Income Fund Institutional Class
12.17 -0.02 -0.1641% 0
M&G (Lux) Sustainable Allocation Fund A-H USD Acc logo
0P0001EX7F M&G (Lux) Sustainable Allocation Fund A-H USD Acc
14.96 -0.04 -0.2746% 0
Fidelity Global Large Cap Currency Neutral Class Series S5 logo
0P0000SV7W Fidelity Global Large Cap Currency Neutral Class Series S5
32.75 -0.16 -0.4994% 0
Credit Suisse Asset Management Income Fund, Inc. logo
XCIKX Credit Suisse Asset Management Income Fund, Inc.
2.73 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.