Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Estate Class logo
0P0000Y2R7 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Estate Class
- - - -
MFS Meridian Funds - Global Int logo
0P0001H0DE MFS Meridian Funds - Global Int
21.49 -0.11 -0.5093% 0
Payden USD Low Duration Credit Fund USD (Accumulating) logo
0P00011SBX Payden USD Low Duration Credit Fund USD (Accumulating)
- - - -
Fondo Sam Renta Variable 21, S.A De C.V., Fondo De Inversion De Renta Variable logo
STERMXNB4 Fondo Sam Renta Variable 21, S.A De C.V., Fondo De Inversion De Renta Variable
2.38 +0 +0.0265% 0
Swisscanto (LU) Equity Fund Sustainable Emerging Markets AT logo
0P0000HN3H Swisscanto (LU) Equity Fund Sustainable Emerging Markets AT
- - - -
Credit Suisse AG, London Branch Capped Dual Directional Note AAAJMXX logo
AAAJMXX Credit Suisse AG, London Branch Capped Dual Directional Note AAAJMXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAENYXX logo
AAENYXX Morgan Stanley Finance LLC Point to Point Buffer Note AAENYXX
- - - -
The Bank of Nova Scotia Capped Point to Point Weighted Basket Note MLWZEXX logo
MLWZEXX The Bank of Nova Scotia Capped Point to Point Weighted Basket Note MLWZEXX
- - - -
BlackRock 30/70 Target Allocation ETF logo
BTAEDX BlackRock 30/70 Target Allocation ETF
1,796.4 +65.4 +3.7782% 0
Hartford World Bond Fund Class R3 logo
HWDRX Hartford World Bond Fund Class R3
9.72 -0.01 -0.1028% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAUWDXX logo
AAUWDXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAUWDXX
- - - -
Compass Investments Siete SA de CV F.I.R.V. logo
VALORLPA Compass Investments Siete SA de CV F.I.R.V.
1.2 -0 -0.0583% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABLCXX logo
AABLCXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABLCXX
- - - -
CI Cambridge Pure Canadian Equity Corporate Class P logo
0P0001FKAZ CI Cambridge Pure Canadian Equity Corporate Class P
19.72 -0.02 -0.1059% 0
GWL Global Income (Sentry) NL logo
0P000073I1 GWL Global Income (Sentry) NL
574.9 +1.56 +0.2719% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHGVXX logo
AAHGVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHGVXX
- - - -
LON 2050 Profile (PSG) 100/100 logo
0P0000M5N6 LON 2050 Profile (PSG) 100/100
30.41 +0.1 +0.3356% 0
Evolve Cyber Security Index Fund logo
0P0001HCI5 Evolve Cyber Security Index Fund
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR (hedged) logo
0P0001DHLV JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR (hedged)
- - - -
Fidelity Sustainable Target Date Income Fund Class K logo
FSUOX Fidelity Sustainable Target Date Income Fund Class K
11.23 -0.01 -0.089% 0
Russell Investment Company plc - Old Mutual Value Global Equity Fund E Acc logo
0P00017M96 Russell Investment Company plc - Old Mutual Value Global Equity Fund E Acc
- - - -
HSBC-DG, S.A. De C.V. S.I.I.D. logo
HSBCDLPBFP HSBC-DG, S.A. De C.V. S.I.I.D.
33.21 +0.01 +0.0229% 0
iA Diversified SRP 75/75 F-Class logo
0P0001IO71 iA Diversified SRP 75/75 F-Class
85.68 +0.32 +0.3732% 0
CAN FT Mod Income (PSG) 75/100 logo
0P0000M6HV CAN FT Mod Income (PSG) 75/100
18.09 +0.09 +0.5067% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKVPXX logo
AAKVPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKVPXX
- - - -
CAN Fidelity Moderate Growth Plus(PSG) 75/75(PS2) logo
0P00014CSR CAN Fidelity Moderate Growth Plus(PSG) 75/75(PS2)
32.48 +0.13 +0.413% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAQJUXX logo
AAQJUXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAQJUXX
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio R USD Acc logo
0P0000XTE6 Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio R USD Acc
55.47 +0.06 +0.1083% 0
AB SICAV I - Low Volatility All Market Income Portfolio SI USD logo
0P0001KY5Z AB SICAV I - Low Volatility All Market Income Portfolio SI USD
- - - -
Renaissance Global Equity Private Pool - Premium Class logo
0P000180FW Renaissance Global Equity Private Pool - Premium Class
- - - -
Pictet-EUR Corporate Bonds HI USD logo
0P00001ULO Pictet-EUR Corporate Bonds HI USD
- - - -
PIMCO International Bond Fund (Unhedged) Institutional Class logo
PFUIX PIMCO International Bond Fund (Unhedged) Institutional Class
7.55 -0.01 -0.1323% 0
HSBC-V3 SA de CV F.I.R.V. logo
HSBCUSABFE HSBC-V3 SA de CV F.I.R.V.
38.73 +0.04 +0.1012% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHWBXX logo
AAHWBXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHWBXX
- - - -
Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note AAGWTXX logo
AAGWTXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note AAGWTXX
- - - -
Select U.S. Equity Managed Corporate Class P logo
0P0001FJ0U Select U.S. Equity Managed Corporate Class P
19.03 +0.1 +0.5155% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio I SD Shares USD Inc logo
0P0001NLGO Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio I SD Shares USD Inc
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYGWXX logo
AAYGWXX HSBC Bank USA, N.A. Capped Point to Point CD AAYGWXX
137.04 0 0% 0
Empower Core Strategies International Equity Fund Investor Class logo
MXEVX Empower Core Strategies International Equity Fund Investor Class
13.89 +0.01 +0.072% 0
Man GLG Event Driven Alternative Fund INF USD logo
0P0001IMJS Man GLG Event Driven Alternative Fund INF USD
- - - -
Mackenzie Monthly Income Balanced Portfolio LB logo
0P0001CFR6 Mackenzie Monthly Income Balanced Portfolio LB
16.22 +0.04 +0.2528% 0
Fidelity U.S. Dividend for Rising Rates Index ETF Fund O logo
0P0001H2AB Fidelity U.S. Dividend for Rising Rates Index ETF Fund O
- - - -
AB SICAV I - Low Volatility Equity Portfolio ED USD Inc logo
0P0001FLFB AB SICAV I - Low Volatility Equity Portfolio ED USD Inc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEXAXX logo
AAEXAXX JPMorgan Chase Bank, N.A. Point to Point CD AAEXAXX
- - - -
IA Clarington Dividend Income Fund Series I logo
0P0001HG8S IA Clarington Dividend Income Fund Series I
24.86 +0.12 +0.4976% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P07 logo
0P0000Q89N Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P07
4.26 -0.01 -0.1407% 0
Lord Abbett Global Multi Sector Bond Fund Class I USD Accumulating logo
0P00012BOW Lord Abbett Global Multi Sector Bond Fund Class I USD Accumulating
- - - -
Fidelity SAI Sustainable Emerging Markets Equity Fund logo
FSSGX Fidelity SAI Sustainable Emerging Markets Equity Fund
16.7 -0.05 -0.2985% 0
London Life 2015 Profile (PSG) logo
0P0000809H London Life 2015 Profile (PSG)
16.16 +0.06 +0.3484% 0
SSQ Fiera Capital Global Equity GIF Basic logo
0P000185S5 SSQ Fiera Capital Global Equity GIF Basic
28.83 +0.24 +0.8242% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.