Name Last Change Change % Volume Year Range
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A logo
0P0001CP6G RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A
- - - -
Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURCORPBFE Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
3.26 +0 +0.0329% 0
Empire Life Monthly Income GIF S logo
0P0001BU1K Empire Life Monthly Income GIF S
17.24 -0.03 -0.1616% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKFHXX logo
AAKFHXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKFHXX
- - - -
Mercer Investment Fund 16 Z1 0.0000 USD logo
0P0001L5ZA Mercer Investment Fund 16 Z1 0.0000 USD
158.38 -0.75 -0.4713% 0
John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio II logo
JAJRX John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio II
11.62 -0.02 -0.1718% 0
Citibank, N.A. Point to Point CD With Minimum Return AASUWXX logo
AASUWXX Citibank, N.A. Point to Point CD With Minimum Return AASUWXX
108.27 0 0% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAYPVXX logo
AAYPVXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAYPVXX
193.61 0 0% 0
FT 11096: Cboe Vest Financials Buffered 20 Portfolio logo
FXGIRX FT 11096: Cboe Vest Financials Buffered 20 Portfolio
- - - -
LON Emerging Markets(P)75/75(PS2) logo
0P0001H8TY LON Emerging Markets(P)75/75(PS2)
26.41 +0.35 +1.3348% 0
Manulife CIBC Monthly Income Seg Fund MLIA A logo
0P0000HK7I Manulife CIBC Monthly Income Seg Fund MLIA A
17.01 +0.05 +0.2854% 0
Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D. logo
SCOTDGHM3 Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.
1.32 +0 +0.1305% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABWMXX logo
AABWMXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABWMXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAMAJXX logo
AAMAJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAMAJXX
- - - -
Fidelity Long-Term Leaders Currency Neutral Fund - B logo
0P0001KYIJ Fidelity Long-Term Leaders Currency Neutral Fund - B
14.13 -0.01 -0.0905% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEFAXX logo
AAEFAXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEFAXX
- - - -
American Beacon Man Large Cap Growth Fund Class R6 logo
BLYRX American Beacon Man Large Cap Growth Fund Class R6
42.95 -0.7 -1.6037% 0
Allspring Index Asset Allocation Fund - Class C logo
WFALX Allspring Index Asset Allocation Fund - Class C
19.31 -0.09 -0.4639% 0
Fidelity SAI International Small Cap Index Fund logo
FSISX Fidelity SAI International Small Cap Index Fund
11.79 -0.05 -0.4223% 0
Hartford Small Company Fund Class I logo
IHSIX Hartford Small Company Fund Class I
30.43 +0.12 +0.3959% 0
CI Signature Income&Growth Corp Cl logo
0P00007594 CI Signature Income&Growth Corp Cl
25.28 +0.07 +0.2789% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Buffer Note AANKKXX logo
AANKKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Buffer Note AANKKXX
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - USD logo
0P0000X9Y3 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - USD
- - - -
ivari Canadian Fixed Pay GIF - GS/GS2 logo
0P0000YV99 ivari Canadian Fixed Pay GIF - GS/GS2
- - - -
CAN Managed (LK) 100/100 (P) logo
0P0001EG17 CAN Managed (LK) 100/100 (P)
- - - -
iA Canadian Equity Growth Hybrid SRP Other logo
0P0000S8W3 iA Canadian Equity Growth Hybrid SRP Other
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAUPVXX logo
AAUPVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAUPVXX
- - - -
Palos Equity Income Series A logo
0P0000SOUI Palos Equity Income Series A
10.31 +0.02 +0.2196% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory AAYFIX logo
AAYFIXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory AAYFIX
- - - -
Schroder International Selection Fund European Alpha Absolute Return C Accumulation USD Hedged logo
0P00011WOE Schroder International Selection Fund European Alpha Absolute Return C Accumulation USD Hedged
- - - -
Nordea 1 - International High Yield Bond Fund USD Hedged BP USD logo
0P0000XPC6 Nordea 1 - International High Yield Bond Fund USD Hedged BP USD
- - - -
CI Mosaic Growth ETF Portfolio Fund A logo
0P0001FHK7 CI Mosaic Growth ETF Portfolio Fund A
- - - -
Wilmington Trust Collective Investment Trust R Developed Real Estate Index Fund logo
WBRDRX Wilmington Trust Collective Investment Trust R Developed Real Estate Index Fund
14.14 +0.11 +0.7912% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACPFXX logo
AACPFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACPFXX
- - - -
iA Strategic Income SRP Other logo
0P0000VAAE iA Strategic Income SRP Other
- - - -
LO Funds - Global FinTech (USD) ND logo
0P0001K2L2 LO Funds - Global FinTech (USD) ND
- - - -
Fidelity Global Balanced Cl Port Sr T8 logo
0P0000NCGT Fidelity Global Balanced Cl Port Sr T8
- - - -
Hartford Climate Opportunities Fund Class R3 logo
HEORX Hartford Climate Opportunities Fund Class R3
20.18 -0.48 -2.3233% 0
JPMorgan Investment Funds - Global Select Equity Fund A (acc) - USD logo
0P00000DS2 JPMorgan Investment Funds - Global Select Equity Fund A (acc) - USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABWEXX logo
AABWEXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABWEXX
- - - -
Fidelity Advisor Stock Selector Small Cap Fund - Class C logo
FCDCX Fidelity Advisor Stock Selector Small Cap Fund - Class C
42.95 +0.15 +0.3505% 0
CAN Mac Balanced (PSG) 100/100(PS1) logo
0P0000W7U9 CAN Mac Balanced (PSG) 100/100(PS1)
22.96 +0.1 +0.4353% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) F-UKdis logo
0P0001K9H7 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) F-UKdis
- - - -
Lazard Rathmore Alternative Fund BP Acc USD logo
0P0001E1KB Lazard Rathmore Alternative Fund BP Acc USD
- - - -
Mackenzie Canadian Bond Fund - PWT8 logo
0P0000ZWOK Mackenzie Canadian Bond Fund - PWT8
6.35 +0.03 +0.4159% 0
Russell Investments Long Duration Bond Fund Class M logo
RMHTX Russell Investments Long Duration Bond Fund Class M
7.58 +0.02 +0.2646% 0
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Premier Class US$ Accumulating logo
0P0000IZPF Legg Mason Western Asset Emerging Markets Total Return Bond Fund Premier Class US$ Accumulating
- - - -
RBC $U.S. Investment Grade Corporate Bond Fund A logo
0P0000ZAAN RBC $U.S. Investment Grade Corporate Bond Fund A
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVWFXX logo
AAVWFXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVWFXX
122.91 +0.14 +0.114% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALGRXX logo
AALGRXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALGRXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.