Name Last Change Change % Volume Year Range
Cnp Dinamico PIR logo
0P0001AN3Y Cnp Dinamico PIR
8.91 -0.02 -0.2575% 0
Lord Abbett Emerging Markets Corporate Debt Class F3 logo
LCDOX Lord Abbett Emerging Markets Corporate Debt Class F3
13.61 0 0% 0
CI Select 100e Managed Portfolio Corporate Class O logo
0P0001AE0Z CI Select 100e Managed Portfolio Corporate Class O
- - - -
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AARBQXX logo
AARBQXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AARBQXX
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IU-C logo
0P00017TRN Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IU-C
1,637.21 +12.43 +0.765% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAZAIXX logo
AAZAIXX Bank of Montreal Autocallable Point to Point Buffer Note AAZAIXX
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series F logo
0P0001JX5Q Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series F
21.12 +0.18 +0.8388% 0
Templeton Global Income Fund S(Acc)USD logo
0P0001BKLC Templeton Global Income Fund S(Acc)USD
- - - -
Siefore Coppel Basica 70-4 S.A. De C.V. logo
ACOP704A2 Siefore Coppel Basica 70-4 S.A. De C.V.
- - - -
Fidelity Global Eq PrivatePool Cl I logo
0P0000JBJD Fidelity Global Eq PrivatePool Cl I
47.1 +0.06 +0.121% 0
JPMorgan Funds - Emerging Markets Debt Fund C (irc) - CAD (hedged) logo
0P00016UWF JPMorgan Funds - Emerging Markets Debt Fund C (irc) - CAD (hedged)
7.81 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAVACXX logo
AAVACXX HSBC Bank USA, N.A. Capped Point to Point CD AAVACXX
123.43 0 0% 0
BlackRock Global Funds - Global High Yield Bond Fund D3 USD logo
0P0000XAEV BlackRock Global Funds - Global High Yield Bond Fund D3 USD
- - - -
Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D. logo
BBVADOLPV Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.
19.11 -0.05 -0.2718% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AADGHXX logo
AADGHXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AADGHXX
- - - -
Robeco BP US Premium Equities X USD logo
0P0001KJKG Robeco BP US Premium Equities X USD
- - - -
Amundi Funds - SBI FM India Equity I2 USD (C) logo
0P0001MBYC Amundi Funds - SBI FM India Equity I2 USD (C)
1,361.44 -7.45 -0.5442% 0
Portland Focused Plus Fund Series A logo
0P0001FTRT Portland Focused Plus Fund Series A
- - - -
Canada Canadian Equity Fund (BG) 100/100 logo
0P0001INRB Canada Canadian Equity Fund (BG) 100/100
16.85 +0.07 +0.4243% 0
HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 2 AM2 logo
0P0001I2VW HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 2 AM2
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWRDXX logo
AAWRDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWRDXX
- - - -
SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Investment Class logo
0P0000Y2SJ SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Investment Class
14.96 +0.06 +0.3946% 0
ACME Fund III logo
ZABBAX ACME Fund III
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAVZNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
LON Gbl Eq Prof (PSG)75/100 (P) logo
0P0001EGZG LON Gbl Eq Prof (PSG)75/100 (P)
- - - -
High Income Fund - R6 Class logo
AHIDX High Income Fund - R6 Class
8.63 -0.01 -0.1157% 0
Lazard Global Listed Infrastructure Equity Fund A Acc USD logo
0P0001CL1T Lazard Global Listed Infrastructure Equity Fund A Acc USD
19.67 +0.12 +0.5958% 0
CAN Bal (Greystone) 75/75 (PS1) logo
0P0000W7PO CAN Bal (Greystone) 75/75 (PS1)
- - - -
Perella Weinberg Partners ABV Opportunity Fund II LP logo
ZABSCX Perella Weinberg Partners ABV Opportunity Fund II LP
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAZQZXX logo
AAZQZXX Goldman Sachs Bank USA Capped Point to Point CD AAZQZXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAWYVXX logo
AAWYVXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAWYVXX
150.13 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AADECXX logo
AADECXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AADECXX
- - - -
Federated Hermes Inflation Protected Securities Fund Class C Shares logo
RRFCX Federated Hermes Inflation Protected Securities Fund Class C Shares
9.24 -0.02 -0.216% 0
Canadian Imperial Bank of Commerce Autocallable Snowball Uncapped ATM Digital Note MLXTMXX logo
MLXTMXX Canadian Imperial Bank of Commerce Autocallable Snowball Uncapped ATM Digital Note MLXTMXX
- - - -
APIC Fund logo
APICPF3 APIC Fund
2.19 +0 +0.0325% 0
Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.80BE1 Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Goldman Sachs Enhanced Income Fund Institutional Class logo
GEIIX Goldman Sachs Enhanced Income Fund Institutional Class
9.53 +0.01 +0.105% 0
RBC QUBE U.S. Equity Fund A logo
0P0001MVIU RBC QUBE U.S. Equity Fund A
13.08 +0.11 +0.8646% 0
Fidelity U.S. Dividend Private Pool I5 logo
0P0001HQPV Fidelity U.S. Dividend Private Pool I5
19.75 +0.16 +0.8033% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAAEZXX logo
AAAEZXX GS Finance Corp. Point to Point Fully Principally Protected Note AAAEZXX
- - - -
Janus Henderson VIT Global Sustainable Equity Portfolio Institutional Shares logo
JHISX Janus Henderson VIT Global Sustainable Equity Portfolio Institutional Shares
14.85 -0.02 -0.1345% 0
Fidelity Global Concentrated Equity Currency Neutral Fund T5 logo
0P0001C8CG Fidelity Global Concentrated Equity Currency Neutral Fund T5
19.59 +0.03 +0.1697% 0
SunWise Essential CI Black Cree logo
0P0001NJHI SunWise Essential CI Black Cree
- - - -
GWL U.S. Low Vol (Putnam) 75/100 (PS2) logo
0P00015C3E GWL U.S. Low Vol (Putnam) 75/100 (PS2)
- - - -
Barclays Bank PLC ITM Digital Buffer Note AAIDOXX logo
AAIDOXX Barclays Bank PLC ITM Digital Buffer Note AAIDOXX
- - - -
La Capitale Low Volatility Global Equity (TDAM) logo
0P0000WGYF La Capitale Low Volatility Global Equity (TDAM)
- - - -
Segall Bryant & Hamill Municipal Opportunities Fund Retail logo
WTTAX Segall Bryant & Hamill Municipal Opportunities Fund Retail
9.71 -0.02 -0.2055% 0
UBS (Lux) Strategy SICAV - Income Sustainable (USD) Q-acc logo
0P00016O4R UBS (Lux) Strategy SICAV - Income Sustainable (USD) Q-acc
- - - -
BlackRock Global Funds - Global logo
0P00008ZRC BlackRock Global Funds - Global
35.93 +0.12 +0.3351% 0
MFS Mississippi Municipal Bond Fund Class I logo
MMSTX MFS Mississippi Municipal Bond Fund Class I
8.8 -0.03 -0.3398% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.