Name Last Change Change % Volume Year Range
Mackenzie Canadian Small Cap Value Fund - I logo
0P0000NFKR Mackenzie Canadian Small Cap Value Fund - I
42.86 -0.06 -0.1409% 0
BNY Mellon Municipal Bond Infrastructure Fund, Inc. logo
XDMBX BNY Mellon Municipal Bond Infrastructure Fund, Inc.
11.55 -0.06 -0.5168% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADKXXX logo
AADKXXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADKXXX
- - - -
Co-operators Canadian Fixed Income Fund VPNL logo
0P000074PS Co-operators Canadian Fixed Income Fund VPNL
130.58 -0.05 -0.0413% 0
Lord Abbett International Opportunities Fund Class R5 logo
LINTX Lord Abbett International Opportunities Fund Class R5
25.85 +0.17 +0.662% 0
Multipartner SICAV - Quantamental European Equity Fund C USD Hedged Acc logo
0P0001JW9F Multipartner SICAV - Quantamental European Equity Fund C USD Hedged Acc
- - - -
American Century Strategic Allocation: Aggressive Fund logo
BASAYX American Century Strategic Allocation: Aggressive Fund
- - - -
AEW Value Investors Asia II, L.P. logo
ZABTZX AEW Value Investors Asia II, L.P.
- - - -
OklahomaDream 529 Plan — Class I logo
FOKDX OklahomaDream 529 Plan — Class I
11.99 +0.02 +0.1671% 0
Empire Life American Value - Class C logo
0P0000F4M1 Empire Life American Value - Class C
36.35 +0.34 +0.9335% 0
Foresters Canadian Money Market logo
0P000071IP Foresters Canadian Money Market
16.23 +0 +0.0073% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXIJXX logo
AAXIJXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXIJXX
120.98 +0.02 +0.0165% 0
Clarica SF CI Signature Summit Sel Cdn A logo
0P000072K0 Clarica SF CI Signature Summit Sel Cdn A
85.78 -0.33 -0.3857% 0
Mackenzie Canadian Equity Fund PWT8 logo
0P0001N863 Mackenzie Canadian Equity Fund PWT8
19 +0.07 +0.3561% 0
MFS Meridian Funds - Global Equity Income Fund I1 USD logo
0P00016Q46 MFS Meridian Funds - Global Equity Income Fund I1 USD
274.3 +1.49 +0.5462% 0
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAYEBXX logo
AAYEBXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAYEBXX
- - - -
Desjardins Chorus II Aggressive Growth Portfolio C logo
0P0001105K Desjardins Chorus II Aggressive Growth Portfolio C
- - - -
Vontobel Fund - Non-Food Commodity N USD logo
0P0001CELU Vontobel Fund - Non-Food Commodity N USD
- - - -
Fidelity Advisor Biotechnology Fund Class Z logo
FIJYX Fidelity Advisor Biotechnology Fund Class Z
- - - -
AB FCP I - Emerging Markets Debt Portfolio AI USD Inc logo
0P0001LX5G AB FCP I - Emerging Markets Debt Portfolio AI USD Inc
- - - -
Manulife Fidelity Canadian Balanced GIFe 2 logo
0P0000HKQP Manulife Fidelity Canadian Balanced GIFe 2
25.28 -0.04 -0.1599% 0
Federated Hermes Global Emng MTKS L USD ACC logo
0P00018MY6 Federated Hermes Global Emng MTKS L USD ACC
- - - -
FT 9309: Dividend Edge Portfolio, Series 18 - Cash Fee logo
FIRXHX FT 9309: Dividend Edge Portfolio, Series 18 - Cash Fee
- - - -
RBC Private U.S. Large-Cap Core Equity Pool O logo
0P0000IRGY RBC Private U.S. Large-Cap Core Equity Pool O
55.47 +0.21 +0.3828% 0
NTEDLS Mutual Fund logo
NTEDLSE1 NTEDLS Mutual Fund
3.68 -0.01 -0.2626% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund R - USD logo
0P000159E9 BlueBay Funds - BlueBay Financial Capital Bond Fund R - USD
- - - -
Fondo Dinámico de Inversiones Bursátiles SA de CV S.I.R.V. B logo
FONIBURB.2 Fondo Dinámico de Inversiones Bursátiles SA de CV S.I.R.V. B
- - - -
GWL Cdn Equity (B)75/75 (P) logo
0P0001EGKI GWL Cdn Equity (B)75/75 (P)
18.27 +0.17 +0.9325% 0
GWL Global Equity Portfolio (PSG) 75/75 (PS2) logo
0P00014E4F GWL Global Equity Portfolio (PSG) 75/75 (PS2)
54.6 +0.61 +1.1321% 0
First Trust Combined Series 342, Build America Bonds Portfolio, Series 23 logo
FRDPMX First Trust Combined Series 342, Build America Bonds Portfolio, Series 23
358.88 +2.38 +0.6676% 0
BlackRock LifePath Dynamic 2045 Fund Investor A Shares logo
LPHAX BlackRock LifePath Dynamic 2045 Fund Investor A Shares
21.98 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAMWVXX logo
AAMWVXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAMWVXX
- - - -
Lord Abbett Short Dur Inc J USD Acc logo
0P0001EDPA Lord Abbett Short Dur Inc J USD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARQQXX logo
AARQQXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARQQXX
- - - -
AG Direct Lending Fund II, L.P. logo
ZADKTX AG Direct Lending Fund II, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Note AACXUXX logo
AACXUXX JPMorgan Chase Financial Company LLC Capped Point to Point Note AACXUXX
- - - -
Aermont Capital Real Estate Fund IV SCSp logo
ZABRZX Aermont Capital Real Estate Fund IV SCSp
- - - -
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. ED logo
STERGOBED Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. ED
4.16 +0 +0.0187% 0
MFS High Income Fund Class C logo
MHICX MFS High Income Fund Class C
3.09 0 0% 0
Goldman Sachs Multi-Strategy Alternatives Fund Class P logo
GMMPX Goldman Sachs Multi-Strategy Alternatives Fund Class P
11.65 -0.02 -0.1714% 0
Sun Life NWQ Flexible Income Fund A logo
0P00011WKP Sun Life NWQ Flexible Income Fund A
- - - -
Columbia Flexible Capital Income Fund Class A logo
CFIAX Columbia Flexible Capital Income Fund Class A
16.24 +0.12 +0.7444% 0
Dynamic Alternative Managed Risk Private Pool Class I logo
0P0001H9WS Dynamic Alternative Managed Risk Private Pool Class I
- - - -
Fidelity Balanced Class Port Series B logo
0P00008XKY Fidelity Balanced Class Port Series B
25.07 -0.31 -1.2231% 0
JPMorgan Funds - China Fund F (acc) - USD logo
0P0001F57Q JPMorgan Funds - China Fund F (acc) - USD
- - - -
Schroder International Selection Fund Frontier Markets Equity C Accumulation USD logo
0P0000RZ0R Schroder International Selection Fund Frontier Markets Equity C Accumulation USD
- - - -
Adams Street 2013 U.S. Fund, L.P. logo
ZABHDX Adams Street 2013 U.S. Fund, L.P.
- - - -
SunWise Essential 2 CI American Value Segregated Bundle Income Class logo
0P0000Y2PX SunWise Essential 2 CI American Value Segregated Bundle Income Class
39.15 +0.17 +0.4444% 0
Fidelity U.S. Dividend Private Pool B logo
0P00012ATF Fidelity U.S. Dividend Private Pool B
25.34 +0.21 +0.8537% 0
GWL Core Mod (PSG) 100/100 (P) logo
0P0001EGC5 GWL Core Mod (PSG) 100/100 (P)
14.36 +0.13 +0.9479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.