Name Last Change Change % Volume Year Range
Scotia Canadian Equity Class I logo
0P0001HDF7 Scotia Canadian Equity Class I
89.36 +0.42 +0.473% 0
IG/GWL Core Portfolio Growth GIF 75/100 B logo
0P0000MWOM IG/GWL Core Portfolio Growth GIF 75/100 B
32.88 +0.12 +0.3525% 0
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFPFXX logo
AAFPFXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFPFXX
- - - -
JPMorgan Investment Funds - Global Income Fund F (mth) USD Hedged logo
0P0001CFPG JPMorgan Investment Funds - Global Income Fund F (mth) USD Hedged
- - - -
SURA 16 SA de CV F.I.R.V. logo
SURRVMXBOE3 SURA 16 SA de CV F.I.R.V.
13.68 -0.01 -0.0661% 0
United Global Fixed Income Pool Class W logo
0P0001H98I United Global Fixed Income Pool Class W
14.3 +0.03 +0.201% 0
Amundi Funds - Pioneer US Bond M2 USD (C) logo
0P0001IHN5 Amundi Funds - Pioneer US Bond M2 USD (C)
- - - -
SURA Soluciones 3 SA de CV S.I.R.V. logo
SUR2026BFS SURA Soluciones 3 SA de CV S.I.R.V.
2.98 +0 +0.0017% 0
CAN Short T Bd (Port) 75/100 (PS1) logo
0P0000ZLV5 CAN Short T Bd (Port) 75/100 (PS1)
11.77 +0.02 +0.1711% 0
Invesco SteelPath MLP Select 40 Fund Class R6 logo
OSPSX Invesco SteelPath MLP Select 40 Fund Class R6
12.43 +0.24 +1.9688% 0
Epoch U.S. Blue Chip Equity D logo
0P00017WWH Epoch U.S. Blue Chip Equity D
28.61 +0.04 +0.14% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Weighted Basket Fully Principally Prote logo
AACZMXX Citigroup Global Markets Holdings Inc. Capped Point to Point Weighted Basket Fully Principally Prote
- - - -
Mackenzie Maximum Diversification US Index Fund PWX logo
0P00018DWU Mackenzie Maximum Diversification US Index Fund PWX
- - - -
GWL Canadian Equity (Beutel Goodman) 75/75 (PS2) logo
0P00014E3R GWL Canadian Equity (Beutel Goodman) 75/75 (PS2)
- - - -
GWL Global Income (Sentry) 75/100 logo
0P0000M55B GWL Global Income (Sentry) 75/100
17.08 +0.05 +0.2712% 0
CI Select 20i80e Managed Portfolio Corporate Class E logo
0P0001AE10 CI Select 20i80e Managed Portfolio Corporate Class E
- - - -
DFS GIF - U.S. Monthly Income - Fidelity 6 logo
0P00016VTY DFS GIF - U.S. Monthly Income - Fidelity 6
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAOLNXX logo
AAOLNXX BMO Harris Bank N.A. Capped Point to Point CD AAOLNXX
120.71 0 0% 0
CAN F Mod Gr Pl (PSG)75/75 (PS1) logo
0P0000W7SD CAN F Mod Gr Pl (PSG)75/75 (PS1)
- - - -
Invesco SteelPath MLP Select 40 Fund Class A logo
MLPFX Invesco SteelPath MLP Select 40 Fund Class A
11.19 -0.03 -0.2674% 0
Sanford C. Bernstein Tax-Aware Overlay B-1 logo
SBTOX Sanford C. Bernstein Tax-Aware Overlay B-1
11.64 -0.02 -0.1715% 0
MFS Aggressive Growth Allocation Fund Class C logo
MCAGX MFS Aggressive Growth Allocation Fund Class C
33.96 -0.32 -0.9335% 0
Nuveen Lifecycle 2045 Retirement Fund logo
TTFRX Nuveen Lifecycle 2045 Retirement Fund
16.96 -0.03 -0.1766% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAAYIXX logo
AAAYIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAAYIXX
- - - -
Manulife Global Managed Volatility GIFe 1 logo
0P00014IOK Manulife Global Managed Volatility GIFe 1
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAQZFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) K-1 Acc logo
0P0001B6H0 UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) K-1 Acc
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGRPXX logo
AAGRPXX Barclays Bank PLC Point to Point Buffer Note AAGRPXX
- - - -
Dynamic Canadian Value Class Series IP logo
0P0000NH47 Dynamic Canadian Value Class Series IP
- - - -
Invesco Funds- Emerging Markets Local Debt Fund C Accumulation USD logo
0P0001IGU0 Invesco Funds- Emerging Markets Local Debt Fund C Accumulation USD
- - - -
BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic Capitalisation logo
0P0000YSSX BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic Capitalisation
- - - -
Altra Private Equity Fund II, L.P. logo
ZACWZX Altra Private Equity Fund II, L.P.
- - - -
Allianz Core Plus Fund Class AM logo
0P0001JWXC Allianz Core Plus Fund Class AM
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund A6 USD logo
0P0000VV4S BlackRock Global Funds - Emerging Markets Bond Fund A6 USD
- - - -
IA Clarington U.S. Equity Class Series E logo
0P0000TPWX IA Clarington U.S. Equity Class Series E
42.51 +0.13 +0.2973% 0
Federated Hermes Climate Change High Yield Fund Z USD Accumulating logo
0P0001LZ0P Federated Hermes Climate Change High Yield Fund Z USD Accumulating
- - - -
Franklin Mutual European Fund W(acc) USD logo
0P0001B7JN Franklin Mutual European Fund W(acc) USD
19.69 -0.12 -0.6058% 0
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAMWXXX logo
AAMWXXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAMWXXX
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Bh Hedged logo
0P0000Z6BB Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Bh Hedged
- - - -
SIEFORE SURA BÁSICA 70-74 SA DE CV logo
0P0001JDMW SIEFORE SURA BÁSICA 70-74 SA DE CV
17.19 -0 -0.0138% 0
HSBC Global Investment Funds - Global High Income Bond ID logo
0P0000UV1G HSBC Global Investment Funds - Global High Income Bond ID
- - - -
Citigroup Inc. Issuer Callable Fixed Interest Fully Principally Protected Note With Coupon Memory AB logo
ABBLQXX Citigroup Inc. Issuer Callable Fixed Interest Fully Principally Protected Note With Coupon Memory AB
92.92 0 0% 0
MFS Blended Research Growth Equity Fund R6 logo
BRWVX MFS Blended Research Growth Equity Fund R6
30.69 -0.04 -0.1302% 0
Amundi Euro Corporate Bond VI logo
0P00001DJE Amundi Euro Corporate Bond VI
- - - -
Co-operators Canadian Resource Fund VPNL logo
0P000074RR Co-operators Canadian Resource Fund VPNL
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z USD Inc logo
0P0000Z5XB Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z USD Inc
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCVXX logo
AACCVXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCVXX
- - - -
Threadneedle (Lux) - Global Emerging Market Equities Class 2U (USD Accumulation Shares) logo
0P0001F2NQ Threadneedle (Lux) - Global Emerging Market Equities Class 2U (USD Accumulation Shares)
- - - -
APIS Growth Fund III logo
ZADRZX APIS Growth Fund III
- - - -
Capital Group New Economy Fund  logo
0P0001IPWU Capital Group New Economy Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.