Name Last Change Change % Volume Year Range
Orion Mutual Fund logo
ORIONA Orion Mutual Fund
6.71 +0.02 +0.2271% 0
Western Asset Inflation Indexed Plus Bond Fund Class I logo
WAIIX Western Asset Inflation Indexed Plus Bond Fund Class I
9.34 -0.01 -0.107% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 logo
0P0000P168 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPQUXX logo
AAPQUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPQUXX
- - - -
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AAEBRXX logo
AAEBRXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AAEBRXX
- - - -
Audax Direct Lending Solutions Fund II logo
ZAFHAX Audax Direct Lending Solutions Fund II
- - - -
GWL Cdn Equity (G) 100/100 (P) logo
0P0001EGJK GWL Cdn Equity (G) 100/100 (P)
22 +0.04 +0.204% 0
ClearBridge Growth Fund Class I logo
SAGYX ClearBridge Growth Fund Class I
141.08 -1.15 -0.8085% 0
GS Finance Corp. ATM Digital Barrier Note AAAPGXX logo
AAAPGXX GS Finance Corp. ATM Digital Barrier Note AAAPGXX
- - - -
NN (L) Banking & Insurance - I Cap USD logo
0P00002C6Y NN (L) Banking & Insurance - I Cap USD
- - - -
Dynamic Global Infrastructure Class A logo
0P00016NTS Dynamic Global Infrastructure Class A
- - - -
Russell Investments Equity Income Fund Class A logo
RSQAX Russell Investments Equity Income Fund Class A
27.64 +0.02 +0.0724% 0
Franklin Templeton SinoAm Strategic High Dividend Equity Fund A USD logo
0P0001ACNF Franklin Templeton SinoAm Strategic High Dividend Equity Fund A USD
- - - -
Barclays Bank PLC Fixed Interest Worst Of Barrier Note AATRFXX logo
AATRFXX Barclays Bank PLC Fixed Interest Worst Of Barrier Note AATRFXX
- - - -
JNL/Heitman U.S. Focused Real E logo
0P0001D9QW JNL/Heitman U.S. Focused Real E
11.12 +0.04 +0.361% 0
John Hancock Mid Cap Growth Fund Class R6 logo
JACEX John Hancock Mid Cap Growth Fund Class R6
20.78 +0.03 +0.1446% 0
CIBC Core Plus Fixed Income Pool logo
0P0001IMXP CIBC Core Plus Fixed Income Pool
9.18 +0.02 +0.1997% 0
Manulife Ideal Canadian Dividend Growth NL logo
0P000071AQ Manulife Ideal Canadian Dividend Growth NL
- - - -
American Funds Fundamental Investors Fund Class R-5 logo
RFNFX American Funds Fundamental Investors Fund Class R-5
104.7 +0.1 +0.0956% 0
Barclays Bank PLC Point to Point Buffer Note AAFGJXX logo
AAFGJXX Barclays Bank PLC Point to Point Buffer Note AAFGJXX
187.9 -0.35 -0.1859% 0
Ninety One Global Strategy Fund logo
0P0000XO2I Ninety One Global Strategy Fund
54.56 -0.51 -0.9261% 0
Mercer Sustainable Global Equity Fund A18 0.6000 USD logo
0P0001FSXJ Mercer Sustainable Global Equity Fund A18 0.6000 USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD C Acc logo
0P000012ZZ BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD C Acc
- - - -
Educators Balanced logo
0P000070OR Educators Balanced
- - - -
GS ESG Enhanced Global Income Bond Portfolio Class R Shares (Acc.) logo
0P0001KPN2 GS ESG Enhanced Global Income Bond Portfolio Class R Shares (Acc.)
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANWDX logo
AANWDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANWDX
- - - -
Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D. logo
ST&ER.4B3 Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D.
- - - -
FT 9127: Digital Gaming and Technology Portfolio, Series 2 - Reinvest Fee logo
FZSRDX FT 9127: Digital Gaming and Technology Portfolio, Series 2 - Reinvest Fee
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities CT logo
0P0001K5VE Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities CT
- - - -
Amundi Funds - Pioneer US Equity Research Value A2 USD AD (D) logo
0P0001IKNS Amundi Funds - Pioneer US Equity Research Value A2 USD AD (D)
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AARZYXX logo
AARZYXX Morgan Stanley Bank, N.A. Capped Point to Point CD AARZYXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAXWPXX logo
AAXWPXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAXWPXX
118.19 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AARIJXX logo
AARIJXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AARIJXX
134.62 +0.23 +0.1712% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Institutional Z USD Acc logo
0P00011J3W Ashmore SICAV Emerging Markets Corporate Debt Fund Class Institutional Z USD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Buffer Note AAJPXXX logo
AAJPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Buffer Note AAJPXXX
- - - -
Wellington Management Funds (Cayman) - Wellington Securitized Opportunities Feeder Fund USD S Ac logo
0P0001F6HJ Wellington Management Funds (Cayman) - Wellington Securitized Opportunities Feeder Fund USD S Ac
- - - -
Janus Henderson Horizon Pan Eur logo
0P000187JZ Janus Henderson Horizon Pan Eur
- - - -
GWL Conservative Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYE GWL Conservative Portfolio Fund (PSG) 100/100 (PS2)
- - - -
Eurazeo Secondary Fund V logo
ZAPNYX Eurazeo Secondary Fund V
- - - -
Neuberger Berman Asian Debt - Hard Currency Fund USD I Distributing Class logo
0P00016P2H Neuberger Berman Asian Debt - Hard Currency Fund USD I Distributing Class
- - - -
Fidelity Advisor New Markets Income Fund Class Z logo
FGBMX Fidelity Advisor New Markets Income Fund Class Z
13.84 -0.04 -0.2882% 0
Neuberger Berman Asian Debt - Hard Currency Fund USD A Monthly Distributing Class logo
0P00016P2G Neuberger Berman Asian Debt - Hard Currency Fund USD A Monthly Distributing Class
- - - -
Octopus Pre-Seed Deep Tech Venture Fund logo
ZCAPHX Octopus Pre-Seed Deep Tech Venture Fund
- - - -
Janus Henderson Horizon Japanese Smaller Companies Fund I2 USD logo
0P0000GOQH Janus Henderson Horizon Japanese Smaller Companies Fund I2 USD
- - - -
Empower Core Strategies Inflation-Protected Securities Fund logo
MXEYX Empower Core Strategies Inflation-Protected Securities Fund
2.66 +0.01 +0.3774% 0
Manulife Fundamental Income GIF Select (Original) IncomePlus Elite logo
0P00016LIE Manulife Fundamental Income GIF Select (Original) IncomePlus Elite
19.13 +0.08 +0.4369% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAMXKXX logo
AAMXKXX JPMorgan Chase Bank, N.A. Point to Point CD AAMXKXX
141.44 0 0% 0
NYLI CBRE Global Infrastructure Fund Class C logo
VCRCX NYLI CBRE Global Infrastructure Fund Class C
15.9 -0.07 -0.4383% 0
Royal Bank of Canada Point to Point Worst Of Barrier Note AAOLZXX logo
AAOLZXX Royal Bank of Canada Point to Point Worst Of Barrier Note AAOLZXX
169.44 0 0% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAOXFXX logo
AAOXFXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAOXFXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.