Name Last Change Change % Volume Year Range
Hartford Inflation Plus Fund Class R5 logo
HIPTX Hartford Inflation Plus Fund Class R5
10.3 +0.02 +0.1946% 0
RBC Life Balanced logo
0P0000716S RBC Life Balanced
- - - -
GWL Sci & Tech (LC)75/75 (PP) logo
0P0001EGMF GWL Sci & Tech (LC)75/75 (PP)
35.31 +0.63 +1.8194% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAZBHX logo
AAZBHXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAZBHX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AANLTXX logo
AANLTXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AANLTXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AAAWTXX logo
AAAWTXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AAAWTXX
142.6 +1.43 +1.013% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IOBH iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class
15.17 +0.14 +0.9606% 0
PIMCO Low Duration Credit Fund Class C logo
PSRWX PIMCO Low Duration Credit Fund Class C
8.94 +0.01 +0.112% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AARHDXX logo
AARHDXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AARHDXX
139.28 +0.11 +0.079% 0
BBVA Compass Mutual Fund logo
BBVACREP BBVA Compass Mutual Fund
106.46 +0.04 +0.0406% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWCGXX logo
AAWCGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWCGXX
- - - -
Sunwise Elite Fidelity US Focused Stock 100/100 logo
0P00007640 Sunwise Elite Fidelity US Focused Stock 100/100
33.76 -0.28 -0.8293% 0
American Century Global Real Estate Fund C Class logo
ARYTX American Century Global Real Estate Fund C Class
14.73 -0.08 -0.5402% 0
iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige logo
0P0001760N iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige
11.93 +0.02 +0.1839% 0
GWL Gbl Mthly Inc (LC) 75/75 (PP) logo
0P0001EGPY GWL Gbl Mthly Inc (LC) 75/75 (PP)
15.35 +0.09 +0.6088% 0
HSBC Global Investment Funds - Hong Kong Equity ZD logo
0P00001EIX HSBC Global Investment Funds - Hong Kong Equity ZD
- - - -
LON Short T Bd (Port) 100/100 (PS1) logo
0P0000ZLWA LON Short T Bd (Port) 100/100 (PS1)
11.54 -0 -0.0416% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (USD) C logo
0P0000XACN Multicooperation SICAV - Julius Baer Strategy Balanced (USD) C
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige F-Class logo
0P0001IO8Q iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige F-Class
10.53 -0.01 -0.0655% 0
Bank of Montreal Capped Point to Point Buffer Note ABAMHXX logo
ABAMHXX Bank of Montreal Capped Point to Point Buffer Note ABAMHXX
- - - -
FT 9173: California Municipal Income Select Closed-End Portfolio, Series 84 - Reinvest logo
FDUTGX FT 9173: California Municipal Income Select Closed-End Portfolio, Series 84 - Reinvest
- - - -
Goldman Sachs Emerging Markets CORE Equity Portfolio I Acc USD Close logo
0P0000KWGH Goldman Sachs Emerging Markets CORE Equity Portfolio I Acc USD Close
- - - -
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. logo
XEDDX Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
5.95 -0.02 -0.335% 0
Nordea 1 - North American Stars Equity Fund AP USD logo
0P0000Y2OH Nordea 1 - North American Stars Equity Fund AP USD
397.07 -1.24 -0.3114% 0
Templeton European Opportunities Fund A(acc)USD-H1 logo
0P00011JKS Templeton European Opportunities Fund A(acc)USD-H1
- - - -
Barings Global Senior Secured Bond Fund G USD Distribution Shares logo
0P0001EQD8 Barings Global Senior Secured Bond Fund G USD Distribution Shares
- - - -
DFS GIF - Balanced - Desjardins SocieTerra Series 8 logo
0P0001D52I DFS GIF - Balanced - Desjardins SocieTerra Series 8
7.18 -0.03 -0.4161% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities BP USD logo
0P00013600 RAM (Lux) Systematic Funds - Global Sustainable Income Equities BP USD
- - - -
Payden US Dollar Liquidity Fund (Accumulating) logo
0P00001WGK Payden US Dollar Liquidity Fund (Accumulating)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHNCXX logo
AAHNCXX JPMorgan Chase Bank, N.A. Point to Point CD AAHNCXX
- - - -
Zrefmo 1 SA de CV F.I.I.D. logo
INVEXGUBE3 Zrefmo 1 SA de CV F.I.I.D.
351.24 +0.06 +0.0174% 0
CT 529 Portfolio 2037 Class P logo
FAHNX CT 529 Portfolio 2037 Class P
14.55 -0.14 -0.953% 0
SunWise Elite CI Global Basic logo
0P0000762C SunWise Elite CI Global Basic
28.4 -0.07 -0.2364% 0
Manulife SI Ideal Growth Portfolio GLWPL logo
0P0000OQ7I Manulife SI Ideal Growth Portfolio GLWPL
24.66 +0.2 +0.835% 0
PIMCO Fixed Income Shares: Series M logo
FXIMX PIMCO Fixed Income Shares: Series M
8.67 0 0% 0
Fidelity Advisor Sustainable Target Date 2010 Fund – Class A logo
FSUZX Fidelity Advisor Sustainable Target Date 2010 Fund – Class A
11.55 -0.05 -0.431% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 PP logo
0P0001INQQ Canada Canadian Dividend Fund (Mackenzie) 75/100 PP
21.93 -0.03 -0.1289% 0
Janus Henderson Horizon Global Property Equities Fund C2 HBRL logo
0P0001LCMD Janus Henderson Horizon Global Property Equities Fund C2 HBRL
- - - -
CORO PATRIMONIO, SICAV S.A. logo
0P0000ITEO CORO PATRIMONIO, SICAV S.A.
- - - -
First Trust Corporate Income Fund logo
FPEOOX First Trust Corporate Income Fund
895.56 -1.39 -0.155% 0
AG Realty Value Fund X, L.P. logo
ZADMFX AG Realty Value Fund X, L.P.
- - - -
LON Short T Bd (Port) 75/100 (PP) logo
0P0001EH4Y LON Short T Bd (Port) 75/100 (PP)
11.83 -0 -0.0372% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAKLZXX logo
AAKLZXX Royal Bank of Canada Capped Point to Point Buffer Note AAKLZXX
- - - -
Capital World Growth and Income Fund (Class R-1) logo
RWIAX Capital World Growth and Income Fund (Class R-1)
81.34 -0.79 -0.9619% 0
BlackRock LifePath Dynamic 2045 Fund Institutional Shares logo
LPHIX BlackRock LifePath Dynamic 2045 Fund Institutional Shares
22.43 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAPSNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
Natixis International Funds (Du logo
0P0000JU6C Natixis International Funds (Du
- - - -
Fidelity Global Asset Allocation Private Pool B logo
0P0001C8FJ Fidelity Global Asset Allocation Private Pool B
- - - -
GWL Mac Mod Inc (PSG) 75/100 (PP) logo
0P0001EGBV GWL Mac Mod Inc (PSG) 75/100 (PP)
15.29 +0.06 +0.3985% 0
PIMCO StocksPLUS International Fund (Unhedged) I-3 logo
PSKNX PIMCO StocksPLUS International Fund (Unhedged) I-3
14.92 +0.01 +0.0671% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.