Name Last Change Change % Volume Year Range
Co-operators NEI Select Growth RS Portfolio N75100NL logo
0P00018L13 Co-operators NEI Select Growth RS Portfolio N75100NL
206.26 +0.76 +0.3711% 0
Invesco Core Plus Bond Fund Class R5 logo
CPIIX Invesco Core Plus Bond Fund Class R5
9.09 -0.03 -0.3289% 0
FT 9131: FTP Innovative Health Care Portfolio, Series 2 - Cash Fee logo
FZSXJX FT 9131: FTP Innovative Health Care Portfolio, Series 2 - Cash Fee
- - - -
GS Finance Corp. Point to Point Buffer Note ABBYRXX logo
ABBYRXX GS Finance Corp. Point to Point Buffer Note ABBYRXX
194.6 0 0% 0
Audax Private Equity Fund VI, L.P. logo
ZAFHMX Audax Private Equity Fund VI, L.P.
- - - -
American Funds Preservation Portfolio 529-F-3 logo
FFPPX American Funds Preservation Portfolio 529-F-3
9.4 0 0% 0
Threadneedle (Lux) - Global Ext logo
0P0001FEHC Threadneedle (Lux) - Global Ext
- - - -
Amundi Funds - China Equity A2 USD (C) logo
0P0001HRIV Amundi Funds - China Equity A2 USD (C)
- - - -
Scotia Inversiones Plus SA de CV S.I.R.V. M1 logo
SCOTDOLM1 Scotia Inversiones Plus SA de CV S.I.R.V. M1
1.97 -0.02 -0.8772% 0
FT 9161: International High Dividend Equity Portfolio, Series 42 - Cash Fee logo
FUNLNX FT 9161: International High Dividend Equity Portfolio, Series 42 - Cash Fee
- - - -
Lord Abbett Dividend Growth Fund Class P logo
LAMPX Lord Abbett Dividend Growth Fund Class P
28.07 -0.1 -0.355% 0
SunWise Essential CI Harbour Growth & Income Segregated Fund logo
0P0000Q3AV SunWise Essential CI Harbour Growth & Income Segregated Fund
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Fully Principally Protected Note AAJJ logo
AAJJVXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Fully Principally Protected Note AAJJ
142.42 0 0% 0
Franklin K2 Bardin Hill Arbitrage UCITS Fund EB PF (acc) USD logo
0P0001II80 Franklin K2 Bardin Hill Arbitrage UCITS Fund EB PF (acc) USD
- - - -
Citibank, N.A. Point to Point CD AASTYXX logo
AASTYXX Citibank, N.A. Point to Point CD AASTYXX
- - - -
BlackRock Global Funds - US Dol logo
0P0000RRHT BlackRock Global Funds - US Dol
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAILLXX logo
AAILLXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAILLXX
129.2 +0.11 +0.0852% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AAOGFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing logo
0P0000X9XH Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing
7.32 +0.01 +0.1574% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP logo
0P0001KWM3 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP
- - - -
Capital Dynamics Future Essentials III LP logo
ZAJEGX Capital Dynamics Future Essentials III LP
- - - -
MFS Commodity Strategy Fund Class I logo
MCSIX MFS Commodity Strategy Fund Class I
4.43 +0.02 +0.4535% 0
Mackenzie Greenchip Global Balanced Fund PW logo
0P0001MFZZ Mackenzie Greenchip Global Balanced Fund PW
12.6 -0.04 -0.3228% 0
CAN Pathways Core Plus Bd (M) 75/75 P logo
0P0001HUSA CAN Pathways Core Plus Bd (M) 75/75 P
- - - -
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B1CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
3.39 +0.01 +0.1745% 0
Avenue Energy Opportunities Fund II, L.P. logo
ZAFNCX Avenue Energy Opportunities Fund II, L.P.
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARGMXX logo
AARGMXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARGMXX
- - - -
State Street Small/Mid Cap Equity Index Fund Class K logo
SSMKX State Street Small/Mid Cap Equity Index Fund Class K
391.29 +1.01 +0.2588% 0
Nuveen Lifestyle Aggressive Growth Retirement Fund logo
TSARX Nuveen Lifestyle Aggressive Growth Retirement Fund
24.64 -0.29 -1.1633% 0
Dynamic Strategic Energy Class Series O logo
0P0000NFME Dynamic Strategic Energy Class Series O
- - - -
Premium Selection UCITS ICAV - JP Morgan Emerging Markets Opportunities USD I Distribution logo
0P0001L84N Premium Selection UCITS ICAV - JP Morgan Emerging Markets Opportunities USD I Distribution
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBIBXX logo
ABBIBXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBIBXX
- - - -
Ninety One Global Strategy Fund - Asian Equity Fund IX Inc USD logo
0P00016S42 Ninety One Global Strategy Fund - Asian Equity Fund IX Inc USD
- - - -
BlackRock Sustainable U.S. Value Equity Fund - Investor A logo
BSVAX BlackRock Sustainable U.S. Value Equity Fund - Investor A
- - - -
Fidelity Advisor Stock Selector Small Cap Fund Class Z logo
FSSZX Fidelity Advisor Stock Selector Small Cap Fund Class Z
53.14 +0.2 +0.3778% 0
BNP Paribas Funds US GrowthPrivilegeR logo
0P0000YSOE BNP Paribas Funds US GrowthPrivilegeR
- - - -
Columbia Moderate Track Ages 16-17 Class A logo
COMTX Columbia Moderate Track Ages 16-17 Class A
21.19 -0.03 -0.1414% 0
Barclays Bank PLC Point to Point Buffer Note AAWGOXX logo
AAWGOXX Barclays Bank PLC Point to Point Buffer Note AAWGOXX
168.35 0 0% 0
American Century Inflation-Adjusted Bond Fund I Class logo
AIAHX American Century Inflation-Adjusted Bond Fund I Class
10.44 -0.01 -0.0957% 0
Manulife Trimark Europlus GIF Select InvestmentPlus F logo
0P0000Q6CH Manulife Trimark Europlus GIF Select InvestmentPlus F
39.28 -0.32 -0.8147% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPICXX logo
AAPICXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPICXX
161.59 0 0% 0
BlackRock Global Funds - Next Generation Health Care Fund A2 logo
0P0001MPAH BlackRock Global Funds - Next Generation Health Care Fund A2
- - - -
Vector Fondo de Inversión Estratégica SA de CV F.I.R.V. logo
DYNAMICA Vector Fondo de Inversión Estratégica SA de CV F.I.R.V.
0 -0 -50% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABBWCXX logo
ABBWCXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABBWCXX
126.18 0 0% 0
GS Finance Corp. Point to Point Buffer Note AAVGWXX logo
AAVGWXX GS Finance Corp. Point to Point Buffer Note AAVGWXX
178.64 0 0% 0
Pictet-Short Term Emerging Corporate Bonds P USD logo
0P00012SNQ Pictet-Short Term Emerging Corporate Bonds P USD
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth AT USD logo
0P0001KBGG Allianz Global Investors Fund - Allianz Global Equity Growth AT USD
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund A USD logo
0P0001ICNU CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund A USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AARNQX logo
AARNQXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AARNQX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIUAXX logo
AAIUAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIUAXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.