| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00018L13 Co-operators NEI Select Growth RS Portfolio N75100NL | 206.26 | +0.76 | +0.3711% | 0 | |
CPIIX Invesco Core Plus Bond Fund Class R5 | 9.09 | -0.03 | -0.3289% | 0 | |
FZSXJX FT 9131: FTP Innovative Health Care Portfolio, Series 2 - Cash Fee | - | - | - | - | |
ABBYRXX GS Finance Corp. Point to Point Buffer Note ABBYRXX | 194.6 | 0 | 0% | 0 | |
ZAFHMX Audax Private Equity Fund VI, L.P. | - | - | - | - | |
FFPPX American Funds Preservation Portfolio 529-F-3 | 9.4 | 0 | 0% | 0 | |
0P0001FEHC Threadneedle (Lux) - Global Ext | - | - | - | - | |
0P0001HRIV Amundi Funds - China Equity A2 USD (C) | - | - | - | - | |
SCOTDOLM1 Scotia Inversiones Plus SA de CV S.I.R.V. M1 | 1.97 | -0.02 | -0.8772% | 0 | |
FUNLNX FT 9161: International High Dividend Equity Portfolio, Series 42 - Cash Fee | - | - | - | - | |
LAMPX Lord Abbett Dividend Growth Fund Class P | 28.07 | -0.1 | -0.355% | 0 | |
0P0000Q3AV SunWise Essential CI Harbour Growth & Income Segregated Fund | - | - | - | - | |
AAJJVXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Fully Principally Protected Note AAJJ | 142.42 | 0 | 0% | 0 | |
0P0001II80 Franklin K2 Bardin Hill Arbitrage UCITS Fund EB PF (acc) USD | - | - | - | - | |
AASTYXX Citibank, N.A. Point to Point CD AASTYXX | - | - | - | - | |
0P0000RRHT BlackRock Global Funds - US Dol | - | - | - | - | |
AAILLXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAILLXX | 129.2 | +0.11 | +0.0852% | 0 | |
AAOGFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA | - | - | - | - | |
0P0000X9XH Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing | 7.32 | +0.01 | +0.1574% | 0 | |
0P0001KWM3 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP | - | - | - | - | |
ZAJEGX Capital Dynamics Future Essentials III LP | - | - | - | - | |
MCSIX MFS Commodity Strategy Fund Class I | 4.43 | +0.02 | +0.4535% | 0 | |
0P0001MFZZ Mackenzie Greenchip Global Balanced Fund PW | 12.6 | -0.04 | -0.3228% | 0 | |
0P0001HUSA CAN Pathways Core Plus Bd (M) 75/75 P | - | - | - | - | |
VALMX17B1CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. | 3.39 | +0.01 | +0.1745% | 0 | |
ZAFNCX Avenue Energy Opportunities Fund II, L.P. | - | - | - | - | |
AARGMXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARGMXX | - | - | - | - | |
SSMKX State Street Small/Mid Cap Equity Index Fund Class K | 391.29 | +1.01 | +0.2588% | 0 | |
TSARX Nuveen Lifestyle Aggressive Growth Retirement Fund | 24.64 | -0.29 | -1.1633% | 0 | |
0P0000NFME Dynamic Strategic Energy Class Series O | - | - | - | - | |
0P0001L84N Premium Selection UCITS ICAV - JP Morgan Emerging Markets Opportunities USD I Distribution | - | - | - | - | |
ABBIBXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBIBXX | - | - | - | - | |
0P00016S42 Ninety One Global Strategy Fund - Asian Equity Fund IX Inc USD | - | - | - | - | |
BSVAX BlackRock Sustainable U.S. Value Equity Fund - Investor A | - | - | - | - | |
FSSZX Fidelity Advisor Stock Selector Small Cap Fund Class Z | 53.14 | +0.2 | +0.3778% | 0 | |
0P0000YSOE BNP Paribas Funds US GrowthPrivilegeR | - | - | - | - | |
COMTX Columbia Moderate Track Ages 16-17 Class A | 21.19 | -0.03 | -0.1414% | 0 | |
AAWGOXX Barclays Bank PLC Point to Point Buffer Note AAWGOXX | 168.35 | 0 | 0% | 0 | |
AIAHX American Century Inflation-Adjusted Bond Fund I Class | 10.44 | -0.01 | -0.0957% | 0 | |
0P0000Q6CH Manulife Trimark Europlus GIF Select InvestmentPlus F | 39.28 | -0.32 | -0.8147% | 0 | |
AAPICXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPICXX | 161.59 | 0 | 0% | 0 | |
0P0001MPAH BlackRock Global Funds - Next Generation Health Care Fund A2 | - | - | - | - | |
DYNAMICA Vector Fondo de Inversión Estratégica SA de CV F.I.R.V. | 0 | -0 | -50% | 0 | |
ABBWCXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABBWCXX | 126.18 | 0 | 0% | 0 | |
AAVGWXX GS Finance Corp. Point to Point Buffer Note AAVGWXX | 178.64 | 0 | 0% | 0 | |
0P00012SNQ Pictet-Short Term Emerging Corporate Bonds P USD | - | - | - | - | |
0P0001KBGG Allianz Global Investors Fund - Allianz Global Equity Growth AT USD | - | - | - | - | |
0P0001ICNU CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund A USD | - | - | - | - | |
AARNQXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AARNQX | - | - | - | - | |
AAIUAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIUAXX | - | - | - | - | |