Name Last Change Change % Volume Year Range
PGIM Quant Solutions Emerging Markets All Cap Equity Fund I USD Accumulation logo
0P0001B9DC PGIM Quant Solutions Emerging Markets All Cap Equity Fund I USD Accumulation
- - - -
Fidelity SAI Investment Grade Securitized Fund logo
FSMOX Fidelity SAI Investment Grade Securitized Fund
9.79 -0.03 -0.3055% 0
Amundi Funds - US Pioneer Fund U USD (C) logo
0P00016GKP Amundi Funds - US Pioneer Fund U USD (C)
- - - -
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPM4 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
3.2 +0 +0.0663% 0
DWS Global High Income Fund - Class A logo
SGHAX DWS Global High Income Fund - Class A
6.28 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPKGX logo
AAPKGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPKGX
- - - -
Columbia Large Cap Value Fund Class C logo
ADECX Columbia Large Cap Value Fund Class C
21.71 +0.01 +0.0461% 0
Mac Maxxum Dividend GIF Core A logo
0P0000JARK Mac Maxxum Dividend GIF Core A
46.69 +0.05 +0.1053% 0
ADT 1500 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 119 logo
ACTQEX ADT 1500 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 119
- - - -
GWL Dividend (G)100/100 (P) logo
0P0001EGKW GWL Dividend (G)100/100 (P)
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQACX logo
AAQACXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQACX
- - - -
Dimensional 2025 Target Date Retirement Income Fund Institutional Class logo
DRIUX Dimensional 2025 Target Date Retirement Income Fund Institutional Class
11.41 -0.03 -0.2622% 0
LON Fid Mod Inc (PSG) 100/100 (PP) logo
0P0001EGY2 LON Fid Mod Inc (PSG) 100/100 (PP)
14.38 +0.05 +0.3839% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAOXEXX logo
AAOXEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAOXEXX
- - - -
RobecoSAM Circular Economy Equities Fund F USD logo
0P0001J8IL RobecoSAM Circular Economy Equities Fund F USD
- - - -
Merah Putih Fund logo
ZBLZGX Merah Putih Fund
- - - -
Fidelity Advisor 529 Inflation-Protected Bond Portfolio Class C logo
FICPX Fidelity Advisor 529 Inflation-Protected Bond Portfolio Class C
16.73 +0.04 +0.2397% 0
Hartford Municipal Opportunities Fund Class C logo
HHMCX Hartford Municipal Opportunities Fund Class C
8.33 +0.01 +0.1202% 0
CDSPI Granite Aggressive Portfolio (Sun Life) logo
0P0001H6S1 CDSPI Granite Aggressive Portfolio (Sun Life)
- - - -
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund MB USD logo
0P0001BQ9D CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund MB USD
- - - -
FT 10650: Target VIP 2Q '23 - Term 7/9/24 - Cash logo
FQCTMX FT 10650: Target VIP 2Q '23 - Term 7/9/24 - Cash
- - - -
UBS (CH) Select Money Market Fund - USD Premier logo
0P0001IF5V UBS (CH) Select Money Market Fund - USD Premier
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Institutional USD Accumulation Hedged logo
0P0001IBNS GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Institutional USD Accumulation Hedged
- - - -
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100 logo
0P0000J25R Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100
11.08 +0.03 +0.228% 0
Barclays Bank PLC Point to Point Barrier Note AAPXAXX logo
AAPXAXX Barclays Bank PLC Point to Point Barrier Note AAPXAXX
213.89 -0.89 -0.4144% 0
Adamas Ping An Opportunities Fund logo
ZABGDX Adamas Ping An Opportunities Fund
- - - -
ADT 2206 Bulldog Portfolio CDA Series 2024-1Q A Cyrus J. Lawrence LLC CJL Portfolio, logo
BDAANX ADT 2206 Bulldog Portfolio CDA Series 2024-1Q A Cyrus J. Lawrence LLC CJL Portfolio,
- - - -
IA Clarington Core Plus Bond Fund T5 logo
0P0001EVGN IA Clarington Core Plus Bond Fund T5
7.91 +0.01 +0.185% 0
Mackenzie Global Sustainability and Impact Balanced Fund LW logo
0P0001K62N Mackenzie Global Sustainability and Impact Balanced Fund LW
- - - -
Asia Alternatives Capital Partners VI logo
ZAEYKX Asia Alternatives Capital Partners VI
- - - -
MFS Meridian Funds - Blended Re logo
0P00018B6N MFS Meridian Funds - Blended Re
33.84 -0.08 -0.2358% 0
Manulife RetirementPlus Strategic Balanced Yield Elite logo
0P00010MEW Manulife RetirementPlus Strategic Balanced Yield Elite
24.75 +0.2 +0.8219% 0
Amundi Funds - Global Equity Sustainable Income C USD QTI (D) logo
0P0000ZP60 Amundi Funds - Global Equity Sustainable Income C USD QTI (D)
- - - -
DWS Invest ESG Emerging Markets Top Dividend USD FC logo
0P0000IKNR DWS Invest ESG Emerging Markets Top Dividend USD FC
- - - -
Manulife RetirementPlus CI Signature Income & Growth E logo
0P00010MBI Manulife RetirementPlus CI Signature Income & Growth E
24.88 +0.07 +0.2793% 0
BlackRock Global Funds - World Healthscience Fund X2 USD logo
0P0000MNG0 BlackRock Global Funds - World Healthscience Fund X2 USD
106.02 +1.67 +1.6004% 0
Citibank, N.A. Point to Point CD AALJYXX logo
AALJYXX Citibank, N.A. Point to Point CD AALJYXX
- - - -
Jupiter European Growth N USD Hsc Acc logo
0P0001EFJ3 Jupiter European Growth N USD Hsc Acc
17.77 -0.2 -1.113% 0
Eastspring Investments - Asian Investment Grade Bond Fund Ddq logo
0P0001HFB0 Eastspring Investments - Asian Investment Grade Bond Fund Ddq
- - - -
Fidelity American Equity Fund Series T5 logo
0P00012B3U Fidelity American Equity Fund Series T5
- - - -
GBM Asset Management Fondeo de Inversión Multiestrategia A logo
GBMPATA GBM Asset Management Fondeo de Inversión Multiestrategia A
4.22 +0 +0.0339% 0
GWL Real Estate (GWLRA) 75/75 logo
0P0000M538 GWL Real Estate (GWLRA) 75/75
- - - -
Goldman Sachs Bank USA Point to Point CD AAHJHXX logo
AAHJHXX Goldman Sachs Bank USA Point to Point CD AAHJHXX
92.74 0 0% 0
Test Mutual Fund - PIMC 9 logo
ZYXZX Test Mutual Fund - PIMC 9
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHHKXX logo
AAHHKXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHHKXX
- - - -
iA Indexia Moderate SRP 75/75 & My Education+ logo
0P0001CBS1 iA Indexia Moderate SRP 75/75 & My Education+
14.86 +0.07 +0.4901% 0
Dynamic Global All Terrain Fund A logo
0P00016NME Dynamic Global All Terrain Fund A
- - - -
T. Rowe Price New Asia Fund Z Class logo
TRZNX T. Rowe Price New Asia Fund Z Class
25.87 +0.52 +2.0513% 0
Schroder International Selection Fund Digital Infrastructure A Accumulation USD logo
0P0001NJOO Schroder International Selection Fund Digital Infrastructure A Accumulation USD
- - - -
CI Signature High Income Corp Cl OT8 logo
0P0000XA9F CI Signature High Income Corp Cl OT8
6.97 +0.01 +0.1192% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.