Name Last Change Change % Volume Year Range
JPMorgan Equity Index Fund Class C logo
OEICX JPMorgan Equity Index Fund Class C
115.23 -0.19 -0.1646% 0
CI Select 20i80e Managed Portfolio Corporate Class E logo
0P0000ULEE CI Select 20i80e Managed Portfolio Corporate Class E
21.52 +0.06 +0.2875% 0
MFS Mid Cap Growth Fund Class R4 logo
OTCJX MFS Mid Cap Growth Fund Class R4
29.34 +0.04 +0.1365% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHNVXX logo
AAHNVXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHNVXX
- - - -
John Hancock Freedom 529 Portfolio 2021-2024 Class A logo
JEYAX John Hancock Freedom 529 Portfolio 2021-2024 Class A
- - - -
Western Asset Core Plus VIT Portfolio logo
LVITX Western Asset Core Plus VIT Portfolio
4.65 -0.01 -0.2146% 0
DWS Invest ESG Asian Bonds USD LC logo
0P0001EF5B DWS Invest ESG Asian Bonds USD LC
- - - -
GS Finance Corp. Dual Directional Worst Of Barrier Note AANKXXX logo
AANKXXX GS Finance Corp. Dual Directional Worst Of Barrier Note AANKXXX
183.04 0 0% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity IT USD logo
0P00017X8X Allianz Global Investors Fund - Allianz Best Styles Global Equity IT USD
3,573.71 -18.89 -0.5258% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR logo
AARLVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund S USD Acc logo
0P0001FJDG Invesco Funds - Invesco Belt and Road Debt Fund S USD Acc
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A USD HAcc logo
0P0001O4ES European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A USD HAcc
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 F-Class logo
0P0001IOBG iA Global Infrastructure (Dynamic) SRP 75/75 F-Class
15.03 -0.03 -0.2137% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Buffer Note AATTVXX logo
AATTVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Buffer Note AATTVXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAXOZXX logo
AAXOZXX Goldman Sachs Bank USA Point to Point CD AAXOZXX
151.29 0 0% 0
BMO Fixed Income ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HG9X BMO Fixed Income ETF Portfolio GIF 75/100 Class Prestige
9.74 +0.03 +0.2893% 0
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BOE4 SURA Soluciones 2 SA de CV S.I.R.V.
3.08 +0 +0.012% 0
Manulife Id US Mth High Inc75 PLTN logo
0P0001810Y Manulife Id US Mth High Inc75 PLTN
19.31 +0.09 +0.4459% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIOYXX logo
AAIOYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIOYXX
- - - -
LO Funds - Short-Term Money Market (USD) PD logo
0P0000F3AB LO Funds - Short-Term Money Market (USD) PD
- - - -
JPMorgan Funds - Korea Equity Fund A (acc) - USD logo
0P00009RDD JPMorgan Funds - Korea Equity Fund A (acc) - USD
- - - -
Schroder International Selection Fund Global Smaller Companies C Accumulation USD logo
0P00001QP2 Schroder International Selection Fund Global Smaller Companies C Accumulation USD
- - - -
Emerging Markets Volatility-Managed Local Currency Bond Fund Z Acc USD logo
0P0001HD5A Emerging Markets Volatility-Managed Local Currency Bond Fund Z Acc USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAXAJXX logo
AAXAJXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAXAJXX
- - - -
NTE2 - F4 Mutual Fund logo
NTE2F4 NTE2 - F4 Mutual Fund
6.2 -0.01 -0.0859% 0
GWL Money Market (Portico) DSC logo
0P000070SA GWL Money Market (Portico) DSC
248.73 +0.01 +0.0031% 0
Manulife S2 Ideal Growth Opportunities Fund 75PL logo
0P0000WV20 Manulife S2 Ideal Growth Opportunities Fund 75PL
- - - -
John Hancock Variable Insurance Trust Active Bond Trust Series I logo
JAHFX John Hancock Variable Insurance Trust Active Bond Trust Series I
8.34 -0.03 -0.3584% 0
Mac Ivy Canadian GIF Intermediate A logo
0P0000JB1M Mac Ivy Canadian GIF Intermediate A
34.47 +0.03 +0.0894% 0
Fondo Valmex de Rendimiento SA de CV S.I.R.V. logo
VALMX20B1 Fondo Valmex de Rendimiento SA de CV S.I.R.V.
14.28 -0.02 -0.1147% 0
MassMutual Select T. Rowe Price Retirement 2020 Fund Class I logo
MMTWX MassMutual Select T. Rowe Price Retirement 2020 Fund Class I
- - - -
DynamicEdge Equity Port logo
0P0000KL4T DynamicEdge Equity Port
25.84 -0.1 -0.4024% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAHBZXX logo
AAHBZXX HSBC USA Inc. Capped Point to Point Buffer Note AAHBZXX
- - - -
RBC Conservative Growth & Income Fund T5 logo
0P000159PI RBC Conservative Growth & Income Fund T5
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADMEXX logo
AADMEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADMEXX
- - - -
BMO Retirement Conservative Portfolio Series I logo
0P0001H9T3 BMO Retirement Conservative Portfolio Series I
12.99 +0.04 +0.3454% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV A USD logo
0P0001F69G CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV A USD
- - - -
CAN Govt Bond (P) 75/75 (P) logo
0P0001EFY8 CAN Govt Bond (P) 75/75 (P)
- - - -
Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D. logo
SCOTDGHM1 Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.
1.31 +0 +0.1296% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAMHIXX logo
AAMHIXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAMHIXX
- - - -
BLK Deuda México - Mediano Plazo SA de CV F.I.I.D. logo
BLKPZOB1.B BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.
4.68 +0 +0.0316% 0
Third Alcuin Fund, L.P. logo
ZACDIX Third Alcuin Fund, L.P.
- - - -
Invesco Canadian Real Return Bond Index Fund I logo
0P0001AH1C Invesco Canadian Real Return Bond Index Fund I
- - - -
Fidelity Advisor Strategic Income Fund - Class M logo
FSIAX Fidelity Advisor Strategic Income Fund - Class M
12.07 +0.07 +0.5833% 0
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBE1 BNPP 2 SA de CV F.I.I.D.
- - - -
MFS Meridian Funds - European Research Fund N1 USD logo
0P0000Y758 MFS Meridian Funds - European Research Fund N1 USD
- - - -
Russell Investments Multi-Factor International Equity Pool B logo
0P0001DZTI Russell Investments Multi-Factor International Equity Pool B
- - - -
Mackenzie Cundill Value Fund PWT8 logo
0P0001A9MA Mackenzie Cundill Value Fund PWT8
- - - -
TD International Stock Private logo
0P0001HN88 TD International Stock Private
20.97 +0.01 +0.0477% 0
SunWise Elite CI PSS i20/e80 Comb Gtee logo
0P0000RYEE SunWise Elite CI PSS i20/e80 Comb Gtee
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.