Name Last Change Change % Volume Year Range
NT Equity Fund logo
NTECTF5 NT Equity Fund
3.41 +0 +0.0085% 0
Abbott Secondary Opportunities, L.P. logo
ZAAOTX Abbott Secondary Opportunities, L.P.
- - - -
Canso Corporate Bond Fund Class A logo
0P0000Z1XV Canso Corporate Bond Fund Class A
10.77 -0.02 -0.1807% 0
Bank of Montreal Capped Point to Point Buffer Note ABAYPXX logo
ABAYPXX Bank of Montreal Capped Point to Point Buffer Note ABAYPXX
- - - -
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2F3 Scotia Rendimiento SA de CV F.I.I.D.
2.07 +0 +0.1843% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAZDYXX logo
AAZDYXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAZDYXX
100.44 +0.01 +0.01% 0
Morgan Stanley Institutional Fund, Inc. Global Concentrated Portfolio Class I logo
MLNIX Morgan Stanley Institutional Fund, Inc. Global Concentrated Portfolio Class I
30.1 -0.33 -1.0845% 0
JPMorgan Funds - Global Healthcare Fund F (acc) - USD logo
0P0001O6CT JPMorgan Funds - Global Healthcare Fund F (acc) - USD
- - - -
Ninety One Global Strategy Fund - UK Alpha Fund A Acc USD logo
0P0001JHKH Ninety One Global Strategy Fund - UK Alpha Fund A Acc USD
35.79 -0.52 -1.4321% 0
First Trust Combined Series 324 Build America Bonds Portfolio Series 16 logo
FTMBAX First Trust Combined Series 324 Build America Bonds Portfolio Series 16
349.29 0 0% 0
Multi-Asset Income Strategy Class Series B-5 logo
0P0000V5PI Multi-Asset Income Strategy Class Series B-5
- - - -
LO Funds - Ultra Low Duration (USD) PA logo
0P0001I29N LO Funds - Ultra Low Duration (USD) PA
- - - -
BBVAM Global Emerging Markets Opportunities Fund logo
BBVAMP BBVAM Global Emerging Markets Opportunities Fund
16.32 +0.01 +0.0405% 0
Fidelity Balanced Managed Risk Portfolio S5 logo
0P000198F9 Fidelity Balanced Managed Risk Portfolio S5
- - - -
PIMCO Diversified Income Fund Administrative Class logo
PDAAX PIMCO Diversified Income Fund Administrative Class
9.87 -0.02 -0.2022% 0
EdR SICAV - Europe Midcaps A USD (H) logo
0P00015T9Q EdR SICAV - Europe Midcaps A USD (H)
- - - -
Mackenzie Cundill Cdn Security AR logo
0P000102TI Mackenzie Cundill Cdn Security AR
19.45 +0.07 +0.3861% 0
Schroder UK Mid 250 Fund A Accumulation GBP logo
0P00000R8Z Schroder UK Mid 250 Fund A Accumulation GBP
4.58 +0 +0.1093% 0
CAN Pathways Core Plus Bd (M) 75/75 PP logo
0P0001HUS9 CAN Pathways Core Plus Bd (M) 75/75 PP
- - - -
CAN Gbl Bal Port (FID) 75/75 PP logo
0P0001JQ2U CAN Gbl Bal Port (FID) 75/75 PP
18.75 +0.06 +0.328% 0
Goldman Sachs Bank USA Capped Point to Point CD AAYZUXX logo
AAYZUXX Goldman Sachs Bank USA Capped Point to Point CD AAYZUXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AARXHXX logo
AARXHXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AARXHXX
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class R USD Accumulating logo
0P0000ZRIW Federated Hermes Asia ex-Japan Equity Fund Class R USD Accumulating
- - - -
Voima Ventures Fund III logo
ZCNYAX Voima Ventures Fund III
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund USD W Acc logo
0P0001C61E BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund USD W Acc
- - - -
RBC Canadian Equity Fund O logo
0P00016LWK RBC Canadian Equity Fund O
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AABJPXX logo
AABJPXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AABJPXX
- - - -
Transamerica Large Core ESG Fund Class R logo
TLARX Transamerica Large Core ESG Fund Class R
12.81 -0.08 -0.6206% 0
Altor Fund III, L.P. logo
ZACWHX Altor Fund III, L.P.
- - - -
Desjardins Melodia Diversified Income Portfolio T6-Class Units logo
0P0001264X Desjardins Melodia Diversified Income Portfolio T6-Class Units
- - - -
Fidelity Advisor 529 Stable Value Portfolio - Class I logo
FAPQX Fidelity Advisor 529 Stable Value Portfolio - Class I
11.66 0 0% 0
CI Canadian Investment Corporate Cl logo
0P000073LH CI Canadian Investment Corporate Cl
- - - -
11.2 Capital I, L.P. logo
ZAABGX 11.2 Capital I, L.P.
- - - -
GBM Pagar GB. logo
GBMPAGRB GBM Pagar GB.
1.39 +0 +0.0294% 0
Morgan Stanley Finance LLC ATM Digital Barrier Note AABVKXX logo
AABVKXX Morgan Stanley Finance LLC ATM Digital Barrier Note AABVKXX
- - - -
Scotia Solución 11 SA de CV F.I.I.D. logo
SBANKMPA Scotia Solución 11 SA de CV F.I.I.D.
2.18 +0 +0.1683% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAPRXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAKAKXX logo
AAKAKXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAKAKXX
- - - -
Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURCORPBM2 Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
3.21 +0 +0.0318% 0
American Century Global Bond Fund R Class logo
AGBRX American Century Global Bond Fund R Class
8.45 -0.02 -0.2361% 0
Goldman Sachs Trust Balanced Strategy Portfolio Class A logo
GIPAX Goldman Sachs Trust Balanced Strategy Portfolio Class A
13.33 0 0% 0
Sanlam Universal Funds Plc - Anchor Global Equity Fund Class B USD Accumulation logo
0P0001O5OS Sanlam Universal Funds Plc - Anchor Global Equity Fund Class B USD Accumulation
- - - -
LON Real Estate (GWLRA) 75/75(PS2) logo
0P00014BMX LON Real Estate (GWLRA) 75/75(PS2)
22.55 +0.01 +0.0577% 0
Multifondo de Alto Rendimiento SA de CV F.I.I.D. logo
MULTIARBE.1 Multifondo de Alto Rendimiento SA de CV F.I.I.D.
4.53 +0.01 +0.2022% 0
Manning & Napier Callodine Equity Income Series Class I logo
CEIIX Manning & Napier Callodine Equity Income Series Class I
15.14 +0.06 +0.3979% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWSMXX logo
AAWSMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWSMXX
- - - -
Renaissance US Equity Growth logo
0P0000ND1C Renaissance US Equity Growth
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQGLXX logo
AAQGLXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQGLXX
100.74 +0.57 +0.569% 0
Goldman Sachs Core Fixed Income Fund Investor Shares logo
GDFTX Goldman Sachs Core Fixed Income Fund Investor Shares
9.05 +0.01 +0.1106% 0
Mackenzie US Dividend Fund PWT5 logo
0P0001A9PG Mackenzie US Dividend Fund PWT5
14.01 -0.03 -0.2422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.