Name Last Change Change % Volume Year Range
Lord Abbett Multi-Asset Income Fund Class R4 logo
LIXSX Lord Abbett Multi-Asset Income Fund Class R4
17.7 -0.08 -0.4499% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Buffer Note AAQAAXX logo
AAQAAXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Buffer Note AAQAAXX
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAJZZXX logo
AAJZZXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAJZZXX
88.35 0 0% 0
John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R5 logo
JLFHX John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R5
11.29 0 0% 0
IG/GWL Core Portfolio Growth GIF 75/75 J NL logo
0P00019UEN IG/GWL Core Portfolio Growth GIF 75/75 J NL
23.15 +0.08 +0.3542% 0
Manulife Ideal Signature Sel Money Market Fund Id 75/100 logo
0P0001H0LM Manulife Ideal Signature Sel Money Market Fund Id 75/100
10.95 +0 +0.0027% 0
MD Short-Term Bond Fund D logo
0P0001DYW7 MD Short-Term Bond Fund D
9.9 +0.02 +0.2024% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAZMKXX logo
AAZMKXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAZMKXX
- - - -
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I Plus Capitalisation logo
0P0001JGY5 BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I Plus Capitalisation
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZDCXX logo
AAZDCXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZDCXX
- - - -
Canada Life Global Monthly Income (London Capital) 75/75 logo
0P000196YB Canada Life Global Monthly Income (London Capital) 75/75
- - - -
HSBC Bank PLC Capped Point to Point No Protection Note With Averaging Out MLAEBXX logo
MLAEBXX HSBC Bank PLC Capped Point to Point No Protection Note With Averaging Out MLAEBXX
- - - -
UBP Flex - Bell Global Large Equity Idq USD Dis logo
0P0001N5O7 UBP Flex - Bell Global Large Equity Idq USD Dis
- - - -
ProFunds Falling U.S. Dollar Fund Service Class logo
FDPSX ProFunds Falling U.S. Dollar Fund Service Class
12.28 -0.01 -0.0814% 0
Hartford Schroders International Multi-Cap Value Fund Class C logo
HFYCX Hartford Schroders International Multi-Cap Value Fund Class C
16.28 +0.01 +0.0615% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAHHZXX logo
AAHHZXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAHHZXX
125.85 +0.48 +0.3829% 0
Artemid Senior Loan Fund II logo
ZAESDX Artemid Senior Loan Fund II
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z Distribution USD logo
0P0001BI44 Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z Distribution USD
19.06 -0.2 -1.0384% 0
Schroder International Selection Fund EURO High Yield C Accumulation USD Hedged logo
0P00018WNC Schroder International Selection Fund EURO High Yield C Accumulation USD Hedged
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAXHDXX logo
AAXHDXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAXHDXX
- - - -
OklahomaDream 529 Portfolio 2039 Class P logo
FGOKX OklahomaDream 529 Portfolio 2039 Class P
19.67 -0.02 -0.1016% 0
Allianz Global Investors Fund - Allianz Global Credit SRI IT USD logo
0P000195QC Allianz Global Investors Fund - Allianz Global Credit SRI IT USD
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABAOKXX logo
ABAOKXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABAOKXX
106.78 0 0% 0
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I logo
EMREX JPMorgan Emerging Markets Research Enhanced Equity Fund Class I
25.54 -0.69 -2.6306% 0
Carmignac Portfolio Grande Europe A USD Acc Hdg logo
0P0000WXIY Carmignac Portfolio Grande Europe A USD Acc Hdg
- - - -
BlackRock Global Funds - World Financials Fund E2 logo
0P00000SK5 BlackRock Global Funds - World Financials Fund E2
- - - -
Empire Life Balanced - Class C logo
0P0000F4NH Empire Life Balanced - Class C
72.8 +0.28 +0.3818% 0
FT 10641: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 29 - Cash Fee logo
FGBMXX FT 10641: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 29 - Cash Fee
- - - -
IG Mackenzie Income C logo
0P0000711C IG Mackenzie Income C
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) I-A1-acc logo
0P0000SMK3 UBS (Lux) Bond SICAV - USD High Yield (USD) I-A1-acc
- - - -
TD Global Core Plus Bond Fund - Series T logo
0P0001BL6Q TD Global Core Plus Bond Fund - Series T
9.37 -0.02 -0.1726% 0
CAN Fidelity Balanced(PSG) 75/75(PS2) logo
0P00014CT6 CAN Fidelity Balanced(PSG) 75/75(PS2)
- - - -
Invesco Funds - Invesco Global High Yield Short Term Bond Fund A (Accumulation) USD logo
0P0001CDU5 Invesco Funds - Invesco Global High Yield Short Term Bond Fund A (Accumulation) USD
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS AT8 shares logo
0P0001AC68 CI Cambridge Canadian Dividend Corporate Class CLASS AT8 shares
- - - -
CI Mosaic Balanced Income ETF Portfolio Fund A logo
0P0001FHJ2 CI Mosaic Balanced Income ETF Portfolio Fund A
13.55 +0.02 +0.1722% 0
SEI Global Assets Fund plc - Th logo
0P00019PYE SEI Global Assets Fund plc - Th
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAMFXXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
133.39 0 0% 0
Schroder International Selection Fund Asian Local Currency Bond C Distribution USD MV logo
0P0000FYS0 Schroder International Selection Fund Asian Local Currency Bond C Distribution USD MV
- - - -
HSBC Portfolios - World Selection 4 BC logo
0P00011MSG HSBC Portfolios - World Selection 4 BC
- - - -
Neuberger Berman Us Real Estate Securities Fund USD C1 Accumulating Class logo
0P0001BONC Neuberger Berman Us Real Estate Securities Fund USD C1 Accumulating Class
13.51 -0.1 -0.7348% 0
BlackRock Global Funds - World Bond Fund A1 USD logo
0P00000AYV BlackRock Global Funds - World Bond Fund A1 USD
- - - -
CI Growth Personal Portfolio I logo
0P000147RT CI Growth Personal Portfolio I
- - - -
GWL Core Balanced Growth Plus (PSG) 75/100 (PS1) logo
0P0000W7YT GWL Core Balanced Growth Plus (PSG) 75/100 (PS1)
28.4 +0.09 +0.3129% 0
Capital China Income Balanced Fund USD A logo
0P000165NE Capital China Income Balanced Fund USD A
- - - -
AB - All Market Income Portfolio CD USD Inc logo
0P000158LS AB - All Market Income Portfolio CD USD Inc
- - - -
Adams Street 2012 Developed Markets Fund, L.P. logo
ZABGTX Adams Street 2012 Developed Markets Fund, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH logo
AAHNQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH
- - - -
CI Cambridge Pure Canadian Equity Corporate Class CLASS E shares logo
0P0001AC51 CI Cambridge Pure Canadian Equity Corporate Class CLASS E shares
- - - -
Edmond de Rothschild Fund - Investment Grade Credit I USD Hedged logo
0P0001CX7H Edmond de Rothschild Fund - Investment Grade Credit I USD Hedged
- - - -
Pictet - Absolute Return Fixed Income J USD logo
0P00016EOF Pictet - Absolute Return Fixed Income J USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.