Name Last Change Change % Volume Year Range
BlueBay Event Driven Credit Fund (Canada) - O - Aug25 NL (832600A2) logo
ZAFERX BlueBay Event Driven Credit Fund (Canada) - O - Aug25 NL (832600A2)
10.22 +0.1 +0.9707% 0
iA Focus Growth (iA) SRP 75/100 CB (452774A3) logo
ZIAPBX iA Focus Growth (iA) SRP 75/100 CB (452774A3)
44.12 -0.15 -0.3287% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A3) logo
ZIKSUX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A3)
31.07 -0.1 -0.3349% 0
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 LSC (804907A4) logo
ZMAVRX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 LSC (804907A4)
12.03 -0.04 -0.3372% 0
Manulife Global Balanced Private Segregated Pool MPIP 75/100 - FE DSC (807500A2) logo
ZMBMRX Manulife Global Balanced Private Segregated Pool MPIP 75/100 - FE DSC (807500A2)
- - - -
iA Indexia Balanced (iA) SRP 75/75 F-Class NL (482065A2) logo
ZEHBLX iA Indexia Balanced (iA) SRP 75/75 F-Class NL (482065A2)
- - - -
NBC Canadian Equity Flex GIC, series 55F NL (836978A2) logo
NBCGLXX NBC Canadian Equity Flex GIC, series 55F NL (836978A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287550A6) logo
ZMAKRX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287550A6)
- - - -
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 F Class NL (805011A2) logo
ZMAYWX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 F Class NL (805011A2)
- - - -
Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A2) logo
ZMBJMX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A2)
- - - -
iA Indexia Moderate (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776504A4) logo
ZIDCKX iA Indexia Moderate (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776504A4)
- - - -
iA Indexia Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454150A4) logo
ZEGZGX iA Indexia Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454150A4)
- - - -
Manulife Balanced Portfolio Series H LSC (444405A6) logo
MKXQX Manulife Balanced Portfolio Series H LSC (444405A6)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A LSC (430848A4) logo
ZIFJHX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series A LSC (430848A4)
- - - -
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153254A2) logo
ZMAGFX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153254A2)
- - - -
Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287333A3) logo
ZILDCX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287333A3)
- - - -
iA Global Growth and Income (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817080A2) logo
ZIDDSX iA Global Growth and Income (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817080A2)
- - - -
iA U.S. Dividend Growth (iA) Ecoflextra 75/75 CB (361607A4) logo
ZEFUSX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 CB (361607A4)
- - - -
iA Indexia Moderate (iA) SRP 75/100 DSC (454153A2) logo
ZEGZXX iA Indexia Moderate (iA) SRP 75/100 DSC (454153A2)
- - - -
iA Disciplined Moderate (iA) SRP Other DSC (494432A2) logo
ZEJBTX iA Disciplined Moderate (iA) SRP Other DSC (494432A2)
- - - -
Manulife Global Balanced Private Segregated Pool (MPIP 75/75) (LL) LSC (402465A2) logo
ZIKJOX Manulife Global Balanced Private Segregated Pool (MPIP 75/75) (LL) LSC (402465A2)
- - - -
Manulife Ideal Global Balanced Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (435257A2) logo
ZIJMEX Manulife Ideal Global Balanced Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (435257A2)
- - - -
iA Focus Balanced (iA) SRP 75/100 F-Class NL (482035A2) logo
ZEIBAX iA Focus Balanced (iA) SRP 75/100 F-Class NL (482035A2)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original LSC (6090A7) logo
ZMABLX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original LSC (6090A7)
- - - -
Manulife Diversified Investment GIF Select IncomePlus v2.0 Elite Series LSC (407828A4) logo
ZILEBX Manulife Diversified Investment GIF Select IncomePlus v2.0 Elite Series LSC (407828A4)
- - - -
Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110985A4) logo
ZIJYHX Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110985A4)
- - - -
Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE DSC (807441A2) logo
ZMBJIX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE DSC (807441A2)
- - - -
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 NL (805009A6) logo
ZMAYSX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 NL (805009A6)
- - - -
Steadyhand Global Equity Fund Series A NL (240905A2) logo
RDJYX Steadyhand Global Equity Fund Series A NL (240905A2)
- - - -
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A2) logo
ZMAYOX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A2)
- - - -
iA Indexia Balanced (iA) SRP 75/100 Prestige 500 FE (776510A2) logo
ZEHBTX iA Indexia Balanced (iA) SRP 75/100 Prestige 500 FE (776510A2)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select EstatePlus Series LSC (153260A4) logo
ZIHPNX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select EstatePlus Series LSC (153260A4)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153258A8) logo
ZIHPJX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153258A8)
- - - -
BMO Retirement Conservative Portfolio Series F6 NL (430896A3) logo
BMMEX BMO Retirement Conservative Portfolio Series F6 NL (430896A3)
- - - -
Manulife Canadian Balanced Guaranteed Investment Fund Select Original 75 Series LSC (287598A4) logo
ZILNDX Manulife Canadian Balanced Guaranteed Investment Fund Select Original 75 Series LSC (287598A4)
- - - -
The Precision Peptide Company Inc. logo
BPC The Precision Peptide Company Inc.
0.47 +0.02 +4.4444% 123.79K
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Series 1 FE (7807A3) logo
ZIHQMX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Series 1 FE (7807A3)
- - - -
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select Original Elite FE (7716A3) logo
ZIHQQX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select Original Elite FE (7716A3)
- - - -
GWL Long Term Bond 75/75 (P) FE (466279A2) logo
ZEKTFX GWL Long Term Bond 75/75 (P) FE (466279A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287240A4) logo
ZMAGWX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287240A4)
- - - -
GWL Long Term Bond 75/100 (PS2) FE (361702A2) logo
ZEKTJX GWL Long Term Bond 75/100 (PS2) FE (361702A2)
- - - -
Manulife Canadian Balanced Fund Series T6 DSC (286647A2) logo
MKDFX Manulife Canadian Balanced Fund Series T6 DSC (286647A2)
- - - -
Manulife Global Core Equity GIF Select InvestmentPlus 75/75 F Class NL (843100A2) logo
ZMBPSX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 F Class NL (843100A2)
- - - -
CAN Long Term Bond 100/100 (PS2) FE (361834A2) logo
ZANJEX CAN Long Term Bond 100/100 (PS2) FE (361834A2)
- - - -
IA Diploma NL (2415A5) logo
ZEJCSX IA Diploma NL (2415A5)
- - - -
Fullerton Singapore Value-Up D USD Dist logo
0P0001YIT8 Fullerton Singapore Value-Up D USD Dist
1.12 -0.01 -0.5332% 0
iA Indexia Prudent (iA) SRP 75/100 Prestige 500 F-Class NL (776503A2) logo
ZEGYRX iA Indexia Prudent (iA) SRP 75/100 Prestige 500 F-Class NL (776503A2)
12.64 -0.01 -0.0672% 0
0P00021H69 logo
0P00021H69 0P00021H69
112.09 -2.72 -2.369% 0
Waverton Multi-Asset Growth A USD H logo
0P0001X9HN Waverton Multi-Asset Growth A USD H
10.48 -0.04 -0.3802% 0
iA Fidelity Global Monthly Income SRP 75/100 Prestige 500 F-Class NL (776530A2) logo
ZEILYX iA Fidelity Global Monthly Income SRP 75/100 Prestige 500 F-Class NL (776530A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.