Name Last Change Change % Volume Year Range
ZAVI11Q logo
ZAVI11Q ZAVI11Q
9.8 0 0% 162.56K
iA Indexia Balanced (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454154A3) logo
ZEHBKX iA Indexia Balanced (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454154A3)
17.07 -0.06 -0.3288% 0
LON Long Term Bond 75/75 (P) FE (466604A2) logo
ZINBIX LON Long Term Bond 75/75 (P) FE (466604A2)
9.05 +0.07 +0.7248% 0
Manulife Ideal Growth Portfolio Signature Series Ideal Income Series (BE, NL, LL) DSC (290444A3) logo
ZIJIHX Manulife Ideal Growth Portfolio Signature Series Ideal Income Series (BE, NL, LL) DSC (290444A3)
23.82 -0.06 -0.2538% 0
BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note With Minimum Return ACOWOXX logo
ACOWOXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note With Minimum Return ACOWOXX
108.02 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOIPXX logo
ACOIPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOIPXX
68.36 0 0% 0
Sun Life Granite Balanced Growth Portfolio - Series T8 DSC (301635A3) logo
RCLZX Sun Life Granite Balanced Growth Portfolio - Series T8 DSC (301635A3)
9.51 -0.03 -0.324% 0
LON Real Return Bond 100/100 (P) FE (465624A2) logo
ZIMPKX LON Real Return Bond 100/100 (P) FE (465624A2)
9.67 +0.06 +0.6053% 0
Sun Life Granite Growth Class Series A FE (362152A2) logo
RCONX Sun Life Granite Growth Class Series A FE (362152A2)
20.27 -0.07 -0.3328% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ACOPOXX logo
ACOPOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note ACOPOXX
98.44 0 0% 0
iShares iBonds 2033 Term High Yield and Income ETF logo
IBHM iShares iBonds 2033 Term High Yield and Income ETF
25.23 -0.03 -0.1188% 100
LON 2035 Profile 100/100 (PS1) DSC (306996A3) logo
ZEFLKX LON 2035 Profile 100/100 (PS1) DSC (306996A3)
24.12 +0.08 +0.3366% 0
ACOZUXX logo
ACOZUXX ACOZUXX
102.88 0 0% 0
Equitable Growth Select NL (322060A3) logo
ZEQKCX Equitable Growth Select NL (322060A3)
22.14 -0.07 -0.3152% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note ACOHNXX logo
ACOHNXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note ACOHNXX
12.9 0 0% 0
GWL Real Return Bond 100/100 (PP) FE (466171A2) logo
ZEKKOX GWL Real Return Bond 100/100 (PP) FE (466171A2)
10.14 +0.06 +0.6094% 0
iA Indexia Balanced (iA) SRP 75/100 Prestige CB (454159A3) logo
ZEHBSX iA Indexia Balanced (iA) SRP 75/100 Prestige CB (454159A3)
16.65 -0.06 -0.3298% 0
LON Real Return Bond 100/100 (PS1) FE (361877A2) logo
ZIMPGX LON Real Return Bond 100/100 (PS1) FE (361877A2)
10.58 +0.06 +0.6055% 0
LON 2035 Profile 75/75 (PP) FE (466108A2) logo
ZEFKUX LON 2035 Profile 75/75 (PP) FE (466108A2)
18.07 +0.06 +0.3409% 0
GWL Real Return Bond 75/75 (PS1) FE (361670A2) logo
ZEKKDX GWL Real Return Bond 75/75 (PS1) FE (361670A2)
11 +0.07 +0.6092% 0
LON Long Term Bond 75/100 (PS1) FE (361952A2) logo
ZINBNX LON Long Term Bond 75/100 (PS1) FE (361952A2)
10.73 +0.08 +0.7249% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (444554A3) logo
ZIKAUX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (444554A3)
19.66 -0.05 -0.2537% 0
Cambium Networks Corporation logo
CMBMF Cambium Networks Corporation
0.15 -0.01 -3.1855% 1.48K
Manulife Fidelity Disciplined Equity Bundle GIF Select IncomePlus v2.1 Elite Series DSC (305891A3) logo
ZIKUSX Manulife Fidelity Disciplined Equity Bundle GIF Select IncomePlus v2.1 Elite Series DSC (305891A3)
32.63 -0.15 -0.4512% 0
Equitable Growth Select LSC (322060A7) logo
ZEQKEX Equitable Growth Select LSC (322060A7)
22.14 -0.07 -0.3152% 0
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series LSC (305985A4) logo
ZIHQDX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series LSC (305985A4)
28 -0.07 -0.2355% 0
LON Real Return Bond 75/75 (PP) FE (465997A2) logo
ZIMORX LON Real Return Bond 75/75 (PP) FE (465997A2)
10.41 +0.06 +0.6086% 0
Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) NL (432211A3) logo
ZIJENX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) NL (432211A3)
19.63 -0.05 -0.2566% 0
iShares Core Global Aggregate Bond UCITS ETF logo
AGAC iShares Core Global Aggregate Bond UCITS ETF
5.46 0 0% 0
iA Indexia Balanced (iA) Ecoflextra 75/75 FE (471875A5) logo
ZEHCBX iA Indexia Balanced (iA) Ecoflextra 75/75 FE (471875A5)
17.23 -0.06 -0.3292% 0
BUG6X logo
BUG6X BUG6X
101.27 +0.54 +0.536% 1.52B
CAN Real Return Bond 75/100 DSC (361851A3) logo
ZANAOX CAN Real Return Bond 75/100 DSC (361851A3)
10 +0.06 +0.6017% 0
CAN Real Return Bond 100/100 (P) FE (467281A2) logo
ZANBAX CAN Real Return Bond 100/100 (P) FE (467281A2)
9.68 +0.06 +0.6026% 0
Sea Limited - CEDEAR logo
SEC Sea Limited - CEDEAR
3.7 -0.4 -9.7561% 4
LON 2035 Profile 75/75 (PS1) FE (306956A2) logo
ZEFKRX LON 2035 Profile 75/75 (PS1) FE (306956A2)
25.74 +0.09 +0.3379% 0
LON 2035 Profile 100/100 (PP) FE (465787A2) logo
ZEFLMX LON 2035 Profile 100/100 (PP) FE (465787A2)
17.43 +0.06 +0.3396% 0
Equitable Growth Select NL (322060A12) logo
ZENGKX Equitable Growth Select NL (322060A12)
22.14 -0.07 -0.3152% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287241A2) logo
ZIKRRX Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287241A2)
51.62 -0.12 -0.2267% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNMDXX logo
ACNMDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNMDXX
9.97 0 0% 0
Sun Life Granite Balanced Growth Class Series A FE (362169A2) logo
RCKVX Sun Life Granite Balanced Growth Class Series A FE (362169A2)
18.54 -0.06 -0.3241% 0
GWL Real Return Bond 100/100 DSC (361687A2) logo
ZEKKLX GWL Real Return Bond 100/100 DSC (361687A2)
9.79 +0.06 +0.6061% 0
LTBX11 logo
LTBX11 LTBX11
26.31 +0.04 +0.1523% 273.88K
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACNVKXX logo
ACNVKXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACNVKXX
90.6 0 0% 0
GWL Real Return Bond 75/100 (PS2) FE (361716A2) logo
ZEKKHX GWL Real Return Bond 75/100 (PS2) FE (361716A2)
13.32 +0.08 +0.6135% 0
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
15.97 +0.98 +6.5377% 14.2K
LON Long Term Bond 75/100 FE (361949A2) logo
ZINBJX LON Long Term Bond 75/100 FE (361949A2)
9.96 +0.07 +0.7224% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 1 DSC (1179A2) logo
ZIHPEX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 1 DSC (1179A2)
32.99 -0.08 -0.2359% 0
Equitable Growth Select NL (322060A11) logo
ZEQKIX Equitable Growth Select NL (322060A11)
22.14 -0.07 -0.3152% 0
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Elite Series FE (305977A2) logo
ZIHQHX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Elite Series FE (305977A2)
31.14 -0.07 -0.2335% 0
LON Real Return Bond 75/75 (PS2) FE (361956A2) logo
ZIMONX LON Real Return Bond 75/75 (PS2) FE (361956A2)
13.71 +0.08 +0.6114% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.