Name Last Change Change % Volume Year Range
Sun Life Granite Balanced Growth Portfolio Series A LSC (301648A4) logo
RCMGX Sun Life Granite Balanced Growth Portfolio Series A LSC (301648A4)
16.86 -0.05 -0.324% 0
GWL Long Term Bond 75/75 DSC (361686A2) logo
ZEKTBX GWL Long Term Bond 75/75 DSC (361686A2)
10.57 +0.08 +0.7235% 0
CAN Real Return Bond 75/75 (PS1) FE (361776A2) logo
ZANAKX CAN Real Return Bond 75/75 (PS1) FE (361776A2)
11 +0.07 +0.6035% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A2) logo
ZMAKAX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A2)
35.38 -0.08 -0.2335% 0
LON Real Return Bond 75/100 (PS1) CB (361951A4) logo
ZIMOZX LON Real Return Bond 75/100 (PS1) CB (361951A4)
10.82 +0.07 +0.6062% 0
CAN Long Term Bond 75/75 (P) FE (466999A2) logo
ZANISX CAN Long Term Bond 75/75 (P) FE (466999A2)
9.05 +0.06 +0.7189% 0
CAN Real Return Bond 75/75 FE (361807A2) logo
ZANAGX CAN Real Return Bond 75/75 FE (361807A2)
10.31 +0.06 +0.6018% 0
CAN Real Return Bond 100/100 (PS2) FE (361817A2) logo
ZANAXX CAN Real Return Bond 100/100 (PS2) FE (361817A2)
13.59 +0.08 +0.608% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODKXX logo
ACODKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODKXX
10.11 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACOQUXX logo
ACOQUXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACOQUXX
110.23 0 0% 0
LON 2035 Profile 75/100 (PS2) FE (306872A2) logo
ZEFKZX LON 2035 Profile 75/100 (PS2) FE (306872A2)
36.84 +0.13 +0.3449% 0
Sun Life Granite Balanced Growth Class Series AT5 FE (362147A2) logo
RCKZX Sun Life Granite Balanced Growth Class Series AT5 FE (362147A2)
14.4 -0.05 -0.324% 0
CAN Real Return Bond 75/100 (P) FE (466800A2) logo
ZANATX CAN Real Return Bond 75/100 (P) FE (466800A2)
9.81 +0.06 +0.6028% 0
LON 2035 Profile 75/100 (PP) FE (465760A2) logo
ZEFLDX LON 2035 Profile 75/100 (PP) FE (465760A2)
17.99 +0.06 +0.3408% 0
GWL Real Return Bond 100/100 (P) FE (466390A2) logo
ZEKKPX GWL Real Return Bond 100/100 (P) FE (466390A2)
9.68 +0.06 +0.6079% 0
LON Long Term Bond 75/100 (P) FE (465773A2) logo
ZINBRX LON Long Term Bond 75/100 (P) FE (465773A2)
8.92 +0.06 +0.7247% 0
Sun Life Granite Growth Portfolio Series A DSC (301651A3) logo
RCPCX Sun Life Granite Growth Portfolio Series A DSC (301651A3)
18.67 -0.06 -0.3326% 0
Barclays Bank PLC Point to Point Weighted Basket Barrier Note ACOJOXX logo
ACOJOXX Barclays Bank PLC Point to Point Weighted Basket Barrier Note ACOJOXX
17.92 0 0% 0
CAN Long Term Bond 75/100 (P) FE (467041A2) logo
ZANJAX CAN Long Term Bond 75/100 (P) FE (467041A2)
8.93 +0.06 +0.7184% 0
LON 2035 Profile 75/75 (P) FE (465962A2) logo
ZEFKVX LON 2035 Profile 75/75 (P) FE (465962A2)
17.32 +0.06 +0.3394% 0
Hamilton Lane Global Private Assets Canada Fund I NL (755933A2) logo
ZABNNX Hamilton Lane Global Private Assets Canada Fund I NL (755933A2)
- - - -
Mackenzie Inflation-Focused Fund Series O FE (740572A2) logo
MGTHX Mackenzie Inflation-Focused Fund Series O FE (740572A2)
14.05 +0.04 +0.2855% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBLXX logo
ACOBLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBLXX
9.98 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWPXX logo
ACMWPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWPXX
- - - -
PICTON Market Neutral Alternative Fund Class F NL (469226A2) logo
OALQX PICTON Market Neutral Alternative Fund Class F NL (469226A2)
17.01 +0.02 +0.1231% 0
CIT: Great Gray Trust Capital Group 2010 Target Date Fund logo
GAAEPX CIT: Great Gray Trust Capital Group 2010 Target Date Fund
11.89 -0.03 -0.2616% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9) logo
ZDAHZX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9)
10.11 +0.03 +0.2976% 0
PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2) logo
OAKNX PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2)
10.54 +0.01 +0.074% 0
Mackenzie Inflation-Focused Fund Series F FE (740567A2) logo
MGSVX Mackenzie Inflation-Focused Fund Series F FE (740567A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX logo
ACMQSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX
89.62 0 0% 0
MS Beauclerc Global Income Fund logo
0P0001RVTW MS Beauclerc Global Income Fund
- - - -
Goldman Sachs U.S. Mortgages R logo
GGURX Goldman Sachs U.S. Mortgages R
8.9 +0.01 +0.1125% 0
Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2) logo
MEHZX Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2)
11.63 -0.07 -0.5951% 0
PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2) logo
OAMCX PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2)
15.8 -0 -0.0184% 0
FHKWKX logo
FHKWKX FHKWKX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2) logo
MEILX Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2)
- - - -
Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2) logo
MGTLX Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2)
17.17 -0.01 -0.0582% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3) logo
ZDAHVX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3)
10.11 +0.03 +0.2976% 0
NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2) logo
NBBULXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2)
- - - -
BMO Growth Principal Protected Deposit Notes, BPB Series 26 (CAD) Due May 1, 2028, Linked to Solactive Canadian Large-Cap 110 AR Index NL (853605A2) logo
BMDFCXX BMO Growth Principal Protected Deposit Notes, BPB Series 26 (CAD) Due May 1, 2028, Linked to Solactive Canadian Large-Cap 110 AR Index NL (853605A2)
- - - -
Redwood AI Corp. logo
RDWCF Redwood AI Corp.
0.94 0 0% 2K
PICTON Multi-Strategy Alpha Alternative Fund Class A FE (730350A2) logo
OAKJX PICTON Multi-Strategy Alpha Alternative Fund Class A FE (730350A2)
11.69 +0.01 +0.0719% 0
Mackenzie Inflation-Focused Fund Series F8 FE (740569A2) logo
MGSZX Mackenzie Inflation-Focused Fund Series F8 FE (740569A2)
15.25 -0.01 -0.0655% 0
Manulife Growth Portfolio Advisor Series LSC (444412A8) logo
MKYBX Manulife Growth Portfolio Advisor Series LSC (444412A8)
- - - -
Dynamic Alpha Performance Fund Series T DSC (246750A3) logo
ZAAVYX Dynamic Alpha Performance Fund Series T DSC (246750A3)
- - - -
Manulife Balanced Portfolio Series K6 DSC (444409A2) logo
MKXRX Manulife Balanced Portfolio Series K6 DSC (444409A2)
- - - -
GuideMark World ex-US Fund RS Shares logo
GWURX GuideMark World ex-US Fund RS Shares
- - - -
Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A10) logo
MJWKX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A10)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 16 DSC (430728A2) logo
BMBFPXX Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 16 DSC (430728A2)
- - - -
Bank of Montreal Solactive Canada Insurance AR Index Principal Protected Deposit Notes, Series 4 (F-Class) NL (733500A2) logo
BMBLBXX Bank of Montreal Solactive Canada Insurance AR Index Principal Protected Deposit Notes, Series 4 (F-Class) NL (733500A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.