| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCMGX Sun Life Granite Balanced Growth Portfolio Series A LSC (301648A4) | 16.86 | -0.05 | -0.324% | 0 | |
ZEKTBX GWL Long Term Bond 75/75 DSC (361686A2) | 10.57 | +0.08 | +0.7235% | 0 | |
ZANAKX CAN Real Return Bond 75/75 (PS1) FE (361776A2) | 11 | +0.07 | +0.6035% | 0 | |
ZMAKAX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A2) | 35.38 | -0.08 | -0.2335% | 0 | |
ZIMOZX LON Real Return Bond 75/100 (PS1) CB (361951A4) | 10.82 | +0.07 | +0.6062% | 0 | |
ZANISX CAN Long Term Bond 75/75 (P) FE (466999A2) | 9.05 | +0.06 | +0.7189% | 0 | |
ZANAGX CAN Real Return Bond 75/75 FE (361807A2) | 10.31 | +0.06 | +0.6018% | 0 | |
ZANAXX CAN Real Return Bond 100/100 (PS2) FE (361817A2) | 13.59 | +0.08 | +0.608% | 0 | |
ACODKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODKXX | 10.11 | 0 | 0% | 0 | |
ACOQUXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACOQUXX | 110.23 | 0 | 0% | 0 | |
ZEFKZX LON 2035 Profile 75/100 (PS2) FE (306872A2) | 36.84 | +0.13 | +0.3449% | 0 | |
RCKZX Sun Life Granite Balanced Growth Class Series AT5 FE (362147A2) | 14.4 | -0.05 | -0.324% | 0 | |
ZANATX CAN Real Return Bond 75/100 (P) FE (466800A2) | 9.81 | +0.06 | +0.6028% | 0 | |
ZEFLDX LON 2035 Profile 75/100 (PP) FE (465760A2) | 17.99 | +0.06 | +0.3408% | 0 | |
ZEKKPX GWL Real Return Bond 100/100 (P) FE (466390A2) | 9.68 | +0.06 | +0.6079% | 0 | |
ZINBRX LON Long Term Bond 75/100 (P) FE (465773A2) | 8.92 | +0.06 | +0.7247% | 0 | |
RCPCX Sun Life Granite Growth Portfolio Series A DSC (301651A3) | 18.67 | -0.06 | -0.3326% | 0 | |
ACOJOXX Barclays Bank PLC Point to Point Weighted Basket Barrier Note ACOJOXX | 17.92 | 0 | 0% | 0 | |
ZANJAX CAN Long Term Bond 75/100 (P) FE (467041A2) | 8.93 | +0.06 | +0.7184% | 0 | |
ZEFKVX LON 2035 Profile 75/75 (P) FE (465962A2) | 17.32 | +0.06 | +0.3394% | 0 | |
ZABNNX Hamilton Lane Global Private Assets Canada Fund I NL (755933A2) | - | - | - | - | |
MGTHX Mackenzie Inflation-Focused Fund Series O FE (740572A2) | 14.05 | +0.04 | +0.2855% | 0 | |
ACOBLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBLXX | 9.98 | 0 | 0% | 0 | |
ACMWPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWPXX | - | - | - | - | |
OALQX PICTON Market Neutral Alternative Fund Class F NL (469226A2) | 17.01 | +0.02 | +0.1231% | 0 | |
GAAEPX CIT: Great Gray Trust Capital Group 2010 Target Date Fund | 11.89 | -0.03 | -0.2616% | 0 | |
ZDAHZX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9) | 10.11 | +0.03 | +0.2976% | 0 | |
OAKNX PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2) | 10.54 | +0.01 | +0.074% | 0 | |
MGSVX Mackenzie Inflation-Focused Fund Series F FE (740567A2) | - | - | - | - | |
ACMQSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX | 89.62 | 0 | 0% | 0 | |
0P0001RVTW MS Beauclerc Global Income Fund | - | - | - | - | |
GGURX Goldman Sachs U.S. Mortgages R | 8.9 | +0.01 | +0.1125% | 0 | |
MEHZX Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2) | 11.63 | -0.07 | -0.5951% | 0 | |
OAMCX PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2) | 15.8 | -0 | -0.0184% | 0 | |
FHKWKX FHKWKX | - | - | - | - | |
MEILX Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2) | - | - | - | - | |
MGTLX Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2) | 17.17 | -0.01 | -0.0582% | 0 | |
ZDAHVX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3) | 10.11 | +0.03 | +0.2976% | 0 | |
NBBULXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2) | - | - | - | - | |
BMDFCXX BMO Growth Principal Protected Deposit Notes, BPB Series 26 (CAD) Due May 1, 2028, Linked to Solactive Canadian Large-Cap 110 AR Index NL (853605A2) | - | - | - | - | |
RDWCF Redwood AI Corp. | 0.94 | 0 | 0% | 2K | |
OAKJX PICTON Multi-Strategy Alpha Alternative Fund Class A FE (730350A2) | 11.69 | +0.01 | +0.0719% | 0 | |
MGSZX Mackenzie Inflation-Focused Fund Series F8 FE (740569A2) | 15.25 | -0.01 | -0.0655% | 0 | |
MKYBX Manulife Growth Portfolio Advisor Series LSC (444412A8) | - | - | - | - | |
ZAAVYX Dynamic Alpha Performance Fund Series T DSC (246750A3) | - | - | - | - | |
MKXRX Manulife Balanced Portfolio Series K6 DSC (444409A2) | - | - | - | - | |
GWURX GuideMark World ex-US Fund RS Shares | - | - | - | - | |
MJWKX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A10) | - | - | - | - | |
BMBFPXX Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 16 DSC (430728A2) | - | - | - | - | |
BMBLBXX Bank of Montreal Solactive Canada Insurance AR Index Principal Protected Deposit Notes, Series 4 (F-Class) NL (733500A2) | - | - | - | - | |