| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCLFX Sun Life Granite Balanced Growth Class Series AT8 DSC (362136A3) | 9.55 | -0.03 | -0.3235% | 0 | |
URSB URSB Bancorp, Inc. | 12.26 | +0.16 | +1.3223% | 100 | |
RCLWX Sun Life Granite Balanced Growth Portfolio - Series T5 FE (301627A2) | 14.47 | -0.05 | -0.3238% | 0 | |
IBMV iShares iBonds Dec 2033 Term Muni Bond ETF | 25.01 | +0.04 | +0.1798% | 2.05K | |
ZEHBVX iA Indexia Balanced (iA) SRP 75/100 Prestige 500 DSC (776510A3) | 14.76 | -0.05 | -0.3288% | 0 | |
ISLMF InSilico Medicine Cayman TopCo | 5.82 | +0.17 | +3.0796% | 2.02K | |
ZIMOKX LON Real Return Bond 75/75 FE (361930A2) | 10.36 | +0.06 | +0.605% | 0 | |
RCPNX Sun Life Granite Growth Portfolio Series T5 DSC (301636A3) | 16.45 | -0.05 | -0.3326% | 0 | |
ZEKTHX GWL Long Term Bond 75/100 DSC (361688A3) | 10.32 | +0.07 | +0.724% | 0 | |
ZANAZX CAN Real Return Bond 100/100 (PP) FE (466985A2) | 10.14 | +0.06 | +0.6042% | 0 | |
ZIJYSX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313654A3) | 25.17 | -0.06 | -0.2571% | 0 | |
ZANJGX CAN Long Term Bond 100/100 (PP) FE (466968A2) | 9.23 | +0.07 | +0.7203% | 0 | |
ZEFLJX LON 2035 Profile 100/100 (PS1) FE (306996A2) | 24.12 | +0.08 | +0.3366% | 0 | |
ZEKKJX GWL Real Return Bond 75/100 (PP) FE (466075A2) | 10.27 | +0.06 | +0.6101% | 0 | |
ZMACQX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original Elite FE (7738A3) | 30.06 | -0.07 | -0.2333% | 0 | |
RCLJX Sun Life Granite Balanced Growth Class Series AT8 LSC (362136A4) | 9.55 | -0.03 | -0.3235% | 0 | |
ZIMPJX LON Real Return Bond 100/100 (PP) FE (465987A2) | 10.13 | +0.06 | +0.6076% | 0 | |
ZIMOXX LON Real Return Bond 75/100 (PS1) FE (361951A2) | 10.82 | +0.07 | +0.6062% | 0 | |
0P00021GY9 0P00021GY9 | 1.13 | +0.06 | +5.3045% | 0 | |
ZANIQX CAN Long Term Bond 75/75 (PS1) FE (361808A2) | 11 | +0.08 | +0.7198% | 0 | |
ZANAVX CAN Real Return Bond 100/100 DSC (361790A3) | 9.78 | +0.06 | +0.6008% | 0 | |
ZANJCX CAN Long Term Bond 100/100 DSC (361804A3) | 9.77 | +0.07 | +0.7165% | 0 | |
RCPEX Sun Life Granite Growth Portfolio Series A LSC (301651A4) | 18.67 | -0.06 | -0.3326% | 0 | |
0P000209XD 0P000209XD | 157.68 | +5.51 | +3.6209% | 0 | |
ZANAPX CAN Real Return Bond 75/100 CB (361851A4) | 10 | +0.06 | +0.6017% | 0 | |
ACOGIXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ACOGIXX | 99.51 | 0 | 0% | 0 | |
ZEKKCX GWL Real Return Bond 75/75 (PS2) FE (361733A2) | 13.57 | +0.08 | +0.6134% | 0 | |
ZEHBOX iA Indexia Balanced (iA) SRP 75/75 & My Education+ CB (454155A4) | 16.93 | -0.06 | -0.3292% | 0 | |
ACOWKXX GS Finance Corp. Capped Point to Point Buffer Note ACOWKXX | 111.89 | 0 | 0% | 0 | |
ZEHCAX iA Indexia Balanced (iA) SRP 75/100 CB (454156A4) | 16.47 | -0.05 | -0.3304% | 0 | |
HDC Home Depot Inc. CEDEAR | 10.21 | +0.15 | +1.4911% | 21 | |
ZEFKQX LON 2035 Profile 75/75 (PS2) FE (306485A2) | 36.84 | +0.13 | +0.3449% | 0 | |
ZIMPCX LON Real Return Bond 100/100 FE (361882A2) | 9.82 | +0.06 | +0.6035% | 0 | |
ACOYZXX ACOYZXX | 92.15 | 0 | 0% | 0 | |
ACOSRXX BofA Finance LLC Point to Point Weighted Basket Barrier Note ACOSRXX | 107.75 | 0 | 0% | 0 | |
ZEFLCX LON 2035 Profile 75/100 (PS1) CB (306322A4) | 25.53 | +0.09 | +0.338% | 0 | |
LFTX11 Investo Teva Tesouro Selic ETF | 26.33 | +0.01 | +0.038% | 9.8K | |
RCMDX Sun Life Granite Balanced Growth Portfolio Series A DSC (301648A3) | 16.86 | -0.05 | -0.324% | 0 | |
ACOXXXX ACOXXXX | - | - | - | - | |
ZEFKTX LON 2035 Profile 75/75 (PS1) CB (306956A4) | 25.74 | +0.09 | +0.3379% | 0 | |
ZANARX CAN Real Return Bond 75/100 (PS1) FE (361792A2) | 10.76 | +0.06 | +0.6028% | 0 | |
NMKS15 NM KSM LOG FII SUB B | 1,000 | 0 | 0% | 999 | |
ZINBPX LON Long Term Bond 75/100 (PS1) CB (361952A4) | 10.73 | +0.08 | +0.7249% | 0 | |
ZIMPFX LON Real Return Bond 100/100 (PS2) FE (361928A2) | 13.71 | +0.08 | +0.6114% | 0 | |
ZANITX CAN Long Term Bond 75/100 FE (361850A2) | 10 | +0.07 | +0.7174% | 0 | |
ZANAHX CAN Real Return Bond 75/75 DSC (361807A3) | 10.31 | +0.06 | +0.6018% | 0 | |
ZANAYX CAN Real Return Bond 100/100 (PS1) FE (361832A2) | 10.54 | +0.06 | +0.6024% | 0 | |
ZANJFX CAN Long Term Bond 100/100 (PS1) FE (361813A2) | 10.53 | +0.08 | +0.7184% | 0 | |
ACOYSXX ACOYSXX | 87.05 | 0 | 0% | 0 | |
ZANALX CAN Real Return Bond 75/75 (PP) FE (466895A2) | 10.41 | +0.06 | +0.6047% | 0 | |