| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMCTMXX BMCTMXX | 178.75 | +0.53 | +0.2996% | 0 | |
ZACVJX Philanthropic Social Impact Fund Series A2 NL (686082A2) | 15.79 | +0.97 | +6.5541% | 0 | |
ZDCIKX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A14) | 9.21 | -0.04 | -0.4324% | 0 | |
ZIIQSX Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series FE (795081A2) | 12.66 | -0.07 | -0.5453% | 0 | |
ZDCICX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A5) | 9.21 | -0.04 | -0.4324% | 0 | |
MEFLX Mackenzie ChinaAMC All China Equity Fund Series FB5 NL (452626A2) | 13.87 | -0.11 | -0.8139% | 0 | |
ACNEKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNEKXX | 98.47 | 0 | 0% | 0 | |
ZIGEGX RBC U.S. Equity GIF Invest Series LSC (409566A3) | 37.52 | -0.23 | -0.6206% | 0 | |
FQGZX Fidelity U.S. Growth and Income Private Pool Series S8 U$ FE (365453A2) | 8.75 | -0.02 | -0.178% | 0 | |
FRQUX Templeton Global Bond Fund Series PA-Hedged DSC (668837A4) | - | - | - | - | |
DDOJX DynamicEdge Balanced Growth Class Portfolio Series I U$ NL (241713A2) | 21.3 | -0 | -0.0089% | 0 | |
BMBDX BMO U.S. Equity Fund Series A NL (256A3) | 54.9 | -0.17 | -0.3121% | 0 | |
ACAUX WaveFront All-Weather Alternative Fund Series I ISC (833031A2) | 10.51 | -0.01 | -0.0865% | 0 | |
IBYWX IA Clarington U.S. Dividend Growth Fund Series F U$ NL (419903A2) | 39.1 | -0.17 | -0.4405% | 0 | |
IDFGX Invesco Global Balanced Class Series T6 LSC (29113A4) | 8.69 | -0.06 | -0.6969% | 0 | |
ZDCWYX DFS GIF - Balanced - Desjardins Wise ETF Series 5B LSC (824471A2) | - | - | - | - | |
DDIQX Dynamic U.S. Balanced Class Series F NL (289401A3) | 40.29 | -0.49 | -1.2111% | 0 | |
ZDCITX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A9) | 9.4 | -0.04 | -0.4237% | 0 | |
ACLOYXX HSBC USA Inc. ITM Digital Worst Of Geared Buffer Note ACLOYXX | 102.06 | 0 | 0% | 0 | |
MGPEX Mackenzie Growth ETF Portfolio Series F NL (455416A2) | 19.73 | -0.07 | -0.3323% | 0 | |
IAUUX IG U.S. Taxpayer Portfolio - Global Equity Balanced Series F NL (727695A2) | 14.65 | -0.06 | -0.3929% | 0 | |
OBXMX RBC Global Equity Index ETF Fund Series A NL (716387A2) | 18.26 | -0.09 | -0.516% | 0 | |
BMCPTXX BMCPTXX | 178.45 | +0.53 | +0.2997% | 0 | |
FOZHX Fidelity North American Equity Class Series A U$ LSC (424499A4) | - | - | - | - | |
ZDCXKX DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A2) | - | - | - | - | |
MKPNX Manulife Global Balanced Fund Advisor Series U$ FE (362338A3) | 14.6 | +0.02 | +0.1228% | 0 | |
OBAJX Purpose Multi-Strategy Market Neutral Fund Class F U$ NL (408382A2) | 20.33 | -0.01 | -0.0329% | 0 | |
ACMVFXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACMVFXX | 111.12 | 0 | 0% | 0 | |
BMQHX BMO International Equity ETF Fund Series F NL (444489A3) | 24.5 | -0.05 | -0.1841% | 0 | |
C4303A C4303A | - | - | - | - | |
ACJTJXX HSBC USA Inc. ATM Digital Buffer Note ACJTJXX | 114.16 | 0 | 0% | 0 | |
ZDCHDX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A15) | 8.15 | -0.02 | -0.2448% | 0 | |
BMBQGXX BMBQGXX | - | - | - | - | |
FGQWX Fidelity American Balanced Fund Series T8 LSC (418847A3) | 15.93 | -0.1 | -0.6113% | 0 | |
RBKGX Russell Investments International Equity Class Series B FE (67979A2) | 22.94 | -0.03 | -0.1519% | 0 | |
RCVEX Sun Life MFS Global Growth Fund Series A U$ LSC (461595A4) | 25.99 | -0.07 | -0.2679% | 0 | |
ACHQHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHQHXX | 92.66 | 0 | 0% | 0 | |
ZDCYNX DFS GIF - Balanced - Desjardins Wise ETF Series 8B LSC (824484A2) | - | - | - | - | |
C4290A C4290A | - | - | - | - | |
ACNDIXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note ACNDIXX | 99.97 | 0 | 0% | 0 | |
ACNFJXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNFJXX | 115.19 | 0 | 0% | 0 | |
FQOQX Franklin Brandywine Global Balanced Fund Series T ISC (733383A4) | 15.94 | -0.06 | -0.3993% | 0 | |
FRZOX Franklin Brandywine Global Balanced Fund Series T LSC (733383A2) | 15.94 | -0.06 | -0.3993% | 0 | |
BMAFX BMO International Equity ETF Fund Series A NL (234A3) | 27.24 | -0.05 | -0.1854% | 0 | |
CNBQX CI Structured Premium Yield Fund Series I NL (816894A2) | 10.07 | +0.02 | +0.1592% | 0 | |
MEFPX Mackenzie ChinaAMC All China Equity Fund Series O NL (452615A2) | 15.06 | -0.12 | -0.8102% | 0 | |
FQGEX Fidelity U.S. Growth and Income Private Pool Series B U$ FE (365407A2) | 15.73 | -0.03 | -0.1777% | 0 | |
ACMTFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACMTFXX | 103.74 | 0 | 0% | 0 | |
ZEAPIX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L FE (843286A2) | 14.41 | +0.04 | +0.2601% | 0 | |
0P0001XKJL 0P0001XKJL | - | - | - | - | |