| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFDVX Mackenzie Floating Rate Income Fund Series PWX U$ FE (367549A2) | 5.3 | +0.02 | +0.3881% | 0 | |
FWHCYX FWHCYX | - | - | - | - | |
MFDEX Mackenzie Floating Rate Income Fund Series F5 U$ FE (321323A2) | 7.09 | +0.03 | +0.3864% | 0 | |
IDCRX Invesco Floating Rate Income Fund Series F U$ NL (238141A2) | 5.29 | -0 | -0.0189% | 0 | |
CER52P CER52P | - | - | - | - | |
MFDZX Mackenzie Floating Rate Income Fund Series S5 U$ FE (321316A2) | 6.75 | +0.03 | +0.3839% | 0 | |
FWQUBX FWQUBX | - | - | - | - | |
BMBUFXX BMO Accelerator Barrier Notes, Series 74 (CAD) (F-Class) Due August 6, 2027, Linked to Pfizer Inc. (AR Version) NL (812769A2) | 95.34 | +0.02 | +0.0187% | 0 | |
IDCNX Invesco Floating Rate Income Fund Series A U$ DSC (4391A3) | 5.26 | +0 | +0.0381% | 0 | |
BMCPLXX BMO Callable Contingent Income Barrier Notes, Series 234 (CAD) (F-Class) Due August 13, 2030, Linked to Dell Technologies Inc. NL (856851A2) | - | - | - | - | |
INIQX Invesco Floating Rate Income Fund Series A U$ LSC (4391A5) | 5.26 | +0 | +0.0381% | 0 | |
OTMCF Oreterra Metals Corp. | 0.34 | +0.01 | +3.0303% | 24.5K | |
ZABYXX JM Catalyst Fund NL (244890A2) | - | - | - | - | |
FMGIVX FMGIVX | - | - | - | - | |
FSYEXX FSYEXX | - | - | - | - | |
RDMDX TD Alternative Risk Focused Pool D Series US$ NL (736194A2) | 6.65 | +0.02 | +0.3017% | 0 | |
MELI34Q MELI34Q | 76.1 | -3.04 | -3.8413% | 310K | |
ZABYTX Jemekk Long/Short Fund L.P. Class A NL (448001A2) | - | - | - | - | |
BMAFLXX BMO Callable Equity Income Notes, Series 3360 (CAD) Linked to Nutrien Ltd. DSC (732829A2) | 90.36 | +0.82 | +0.9156% | 0 | |
RDMFX TD Alternative Risk Focused Pool F Series US$ NL (736193A2) | 7.62 | +0.03 | +0.3953% | 0 | |
MIKLX Mackenzie ChinaAMC All China Equity Fund Series F U$ FE (836021A2) | 10.3 | -0.04 | -0.3917% | 0 | |
GBAGX GBW Alternative Short-Term Growth Fund Series I NL (841663A2) | 10.83 | -0.01 | -0.0747% | 0 | |
ZAFWXX Venator Select Fund Class F NL (485103A2) | - | - | - | - | |
ALURW Allurion Technologies Inc. -28 Warrants | - | - | - | - | |
IDCPX Invesco Floating Rate Income Fund Series A U$ LSC (4391A4) | 5.26 | +0 | +0.0381% | 0 | |
ABUODXX Citigroup Global Markets Holdings Inc. Autocallable Bearish ITM Digital Best Of Barrier Note ABUODXX | - | - | - | - | |
ZAFWVX Venator Select Fund Class A FE (485102A2) | - | - | - | - | |
RDLZX TD Alternative Risk Focused Pool Advisor ISC Series US$ FE (736192A2) | 7.58 | +0.02 | +0.3032% | 0 | |
RDMLX TD Alternative Risk Focused Pool Private Series US$ NL (736195A2) | 7.69 | +0.02 | +0.2608% | 0 | |
ZAFWTX Venator Founders Fund LP Class A FE (363542A2) | - | - | - | - | |
IDCWX Invesco Floating Rate Income Fund Series P U$ FE (366941A4) | 6.2 | +0 | +0.0323% | 0 | |
WWTAQX Great Gray Trust T. Rowe Price Retirement Date 2035 Trust Fee Class R1 | 16.14 | -0.16 | -0.9859% | 0 | |
0P0001UZUW Fosun Asset Mgmt Glb Hi Inc Bd B USD Inc | - | - | - | - | |
DRI Darden Restaurants, Inc. | 3,470 | 0 | 0% | 0 | |
CFIETFLAT CFIETFLAT | 1,036.9 | -0.9 | -0.0867% | 1.16K | |
IDCYX Invesco Floating Rate Income Fund Series P U$ LSC (366941A3) | 6.2 | +0 | +0.0323% | 0 | |
C4307A C4307A | - | - | - | - | |
WWTASX Schwab Total Stock Market Index Fund | 16.15 | -0.13 | -0.7759% | 0 | |
MFEEX Mackenzie Floating Rate Income Fund Series SC U$ FE (321321A2) | 5.43 | +0.02 | +0.3829% | 0 | |
FZGJWX FZGJWX | - | - | - | - | |
FVXLVX FVXLVX | - | - | - | - | |
FFPCX Fidelity Freedom 2035 Premier | 18.95 | -0.18 | -0.9409% | 0 | |
GBAEX GBW Alternative Short-Term Growth Fund Series F NL (841662A2) | 10.85 | -0.01 | -0.0774% | 0 | |
C4305A C4305A | - | - | - | - | |
FMUVX Fidelity Global Core Plus Bond ETF Fund Series B $U ISC (711454A2) | 5.78 | -0.01 | -0.1072% | 0 | |
FRBRCX FRBRCX | - | - | - | - | |
FRVFOX FRVFOX | - | - | - | - | |
IDCOX Invesco Floating Rate Income Fund Series A U$ FE (4391A2) | 5.26 | +0 | +0.0381% | 0 | |
MSMMF Metalsource Mining Inc. | 0.57 | +0 | +0.8737% | 9.5K | |
JHTAQX JPMorgan Hedged Equity 3 I | - | - | - | - | |