Name Last Change Change % Volume Year Range
0P0001Y3FL logo
0P0001Y3FL 0P0001Y3FL
- - - -
0P0001Y3FJ logo
0P0001Y3FJ 0P0001Y3FJ
- - - -
Mackenzie ChinaAMC All China Equity Fund Series A U$ FE (836020A2) logo
MIKKX Mackenzie ChinaAMC All China Equity Fund Series A U$ FE (836020A2)
9.56 -0.04 -0.3948% 0
0P0001WK0M logo
0P0001WK0M 0P0001WK0M
- - - -
US Financial 15 Split Corp Class A logo
FTU US Financial 15 Split Corp Class A
- - - -
BMO Market+ All Country World Equity ETF logo
ZMPW BMO Market+ All Country World Equity ETF
32.8 -0.59 -1.767% 100
NBC Steepener Flex GIC, series 3 DSC (838290A2) logo
NBCDHXX NBC Steepener Flex GIC, series 3 DSC (838290A2)
102.38 +0.01 +0.0098% 0
Invesco Floating Rate Income Fund Series P U$ LSC (366941A5) logo
INPVX Invesco Floating Rate Income Fund Series P U$ LSC (366941A5)
6.2 +0 +0.0323% 0
Mackenzie ChinaAMC All China Equity Fund Series PW U$ FE (836022A2) logo
MIKMX Mackenzie ChinaAMC All China Equity Fund Series PW U$ FE (836022A2)
9.8 -0.04 -0.3952% 0
CVC Capital Partners plc logo
CVCN CVC Capital Partners plc
240.14 0 0% 0
Mackenzie Floating Rate Income Fund Series D U$ FE (369636A2) logo
MFCVX Mackenzie Floating Rate Income Fund Series D U$ FE (369636A2)
5.23 +0.02 +0.3874% 0
Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACNCZXX logo
ACNCZXX Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACNCZXX
98.77 0 0% 0
FUBEGX logo
FUBEGX FUBEGX
- - - -
CP40D logo
CP40D CP40D
104.3 -0.5 -0.4771% 68.63K
Mackenzie Floating Rate Income Fund Series O U$ FE (321335A2) logo
MFDLX Mackenzie Floating Rate Income Fund Series O U$ FE (321335A2)
5.4 +0.02 +0.3889% 0
CFIBTETFTW logo
CFIBTETFTW CFIBTETFTW
1,137.1 -3.6 -0.3156% 67.5K
TD North American Sustainability Bond Fund - D-Series US$ NL (736137A2) logo
RESJX TD North American Sustainability Bond Fund - D-Series US$ NL (736137A2)
7.78 0 0% 0
CHPDX logo
CHPDX CHPDX
22.95 +0.06 +0.2503% 0
Mackenzie Floating Rate Income Fund Series F U$ NL (321325A2) logo
MFCZX Mackenzie Floating Rate Income Fund Series F U$ NL (321325A2)
5.4 +0.02 +0.3849% 0
JM Catalyst Fund LP Class F NL (320673A2) logo
ZABYYX JM Catalyst Fund LP Class F NL (320673A2)
- - - -
FZZSCX logo
FZZSCX FZZSCX
- - - -
Mackenzie Floating Rate Income Fund Series PW U$ FE (367528A2) logo
MFDNX Mackenzie Floating Rate Income Fund Series PW U$ FE (367528A2)
5.34 +0.02 +0.3857% 0
CP40O logo
CP40O CP40O
160,660 -1,040 -0.6432% 2.72K
AP (Thailand) PCL logo
APTFF AP (Thailand) PCL
0.23 0 0% 0
CREF Responsible Balanced Account R4 logo
QSCCFX CREF Responsible Balanced Account R4
459.29 +2.77 +0.6061% 0
Venator Founders Fund LP Class F NL (363539A2) logo
ZAFWSX Venator Founders Fund LP Class F NL (363539A2)
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A2) logo
JDZDX Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A2)
10.66 -0.03 -0.3123% 0
BMO SelectTrust Growth Portfolio Series T6 NL (365885A2) logo
BMHIX BMO SelectTrust Growth Portfolio Series T6 NL (365885A2)
9.22 -0.01 -0.117% 0
SunWise Essential CI North American Dividend Bundle (Income Class 75/100) DSC (287261A3) logo
ZAJNTX SunWise Essential CI North American Dividend Bundle (Income Class 75/100) DSC (287261A3)
28.43 -0.19 -0.6791% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A3) logo
ZCIWGX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A3)
39.8 -0.18 -0.4594% 0
BMO Global Income & Growth GIF 75/100 Class F NL (781875A3) logo
ZARDGX BMO Global Income & Growth GIF 75/100 Class F NL (781875A3)
14.2 -0.02 -0.1252% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 35 (F-Class) NL (681956A2) logo
BMBHRXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 35 (F-Class) NL (681956A2)
140.98 -0.14 -0.1015% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 61 (F-Class) NL (727604A2) logo
BMBIIXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 61 (F-Class) NL (727604A2)
151.76 -0.18 -0.1207% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153223A8) logo
ZIKTRX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153223A8)
32.32 -0.15 -0.453% 0
NBI Tactical Asset Allocation Fund Advisor Series/DSC DSC (477998A2) logo
NBJKX NBI Tactical Asset Allocation Fund Advisor Series/DSC DSC (477998A2)
13.93 -0.05 -0.372% 0
First Trust Indxx Global Natural Resources Income ETF logo
FTRI First Trust Indxx Global Natural Resources Income ETF
321.4 0 0% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 18 DSC (735891A2) logo
BMBBQXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 18 DSC (735891A2)
123.5 -0.15 -0.1201% 0
Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1651 (F-Class) (CAD) DSC (672846A2) logo
BMAUDXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1651 (F-Class) (CAD) DSC (672846A2)
- - - -
SunWise Essential CI North American Dividend Bundle (Income Class 75/100) FE (287261A2) logo
ZAJNSX SunWise Essential CI North American Dividend Bundle (Income Class 75/100) FE (287261A2)
28.43 -0.19 -0.6791% 0
BMO Accelerator Buffer Notes, BPB Series 35 (CAD) Due April 23, 2030, Linked to Solactive SPY Daily CAD Hedged 2% AR Index NL (853129A2) logo
BMCHZXX BMO Accelerator Buffer Notes, BPB Series 35 (CAD) Due April 23, 2030, Linked to Solactive SPY Daily CAD Hedged 2% AR Index NL (853129A2)
161.81 -0.27 -0.165% 0
NBI Tactical Asset Allocation Fund Advisor Series/ISC ISC (477997A2) logo
NBJLX NBI Tactical Asset Allocation Fund Advisor Series/ISC ISC (477997A2)
13.93 -0.05 -0.372% 0
BMO Accelerator Notes, Series 107 (CAD) Due December 20, 2028, Linked to Solactive Canada Telecommunications 145 AR Index DSC (840789A2) logo
BMCHOXX BMO Accelerator Notes, Series 107 (CAD) Due December 20, 2028, Linked to Solactive Canada Telecommunications 145 AR Index DSC (840789A2)
103.82 +0.74 +0.7189% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A2) logo
ZCIWFX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A2)
39.8 -0.18 -0.4594% 0
The Groundlayer Capital Alpha Fund LP Class B NL (443922A2) logo
ZABNBX The Groundlayer Capital Alpha Fund LP Class B NL (443922A2)
- - - -
Canada Life U.S. Enhanced Equity Income Fund R FE (858391A2) logo
MIYAX Canada Life U.S. Enhanced Equity Income Fund R FE (858391A2)
11.78 -0.06 -0.5421% 0
0P0001VO4V logo
0P0001VO4V 0P0001VO4V
4.58 +0.06 +1.2597% 0
AGF Enhanced U.S. Income Plus Fund Series MF U$ FE (836027A3) logo
AICHX AGF Enhanced U.S. Income Plus Fund Series MF U$ FE (836027A3)
7.28 +0.01 +0.1003% 0
BMO Callable Contingent Income Barrier Notes, Series 249 (CAD) Due August 14, 2030, Linked to Dell Technologies Inc. DSC (856891A2) logo
BMCBMXX BMO Callable Contingent Income Barrier Notes, Series 249 (CAD) Due August 14, 2030, Linked to Dell Technologies Inc. DSC (856891A2)
- - - -
SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A5) logo
ZAJNRX SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A5)
26.09 -0.18 -0.6806% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A3) logo
ZIKTPX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A3)
32.72 -0.15 -0.4512% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.