| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001Y3FL 0P0001Y3FL | - | - | - | - | |
0P0001Y3FJ 0P0001Y3FJ | - | - | - | - | |
MIKKX Mackenzie ChinaAMC All China Equity Fund Series A U$ FE (836020A2) | 9.56 | -0.04 | -0.3948% | 0 | |
0P0001WK0M 0P0001WK0M | - | - | - | - | |
FTU US Financial 15 Split Corp Class A | - | - | - | - | |
ZMPW BMO Market+ All Country World Equity ETF | 32.8 | -0.59 | -1.767% | 100 | |
NBCDHXX NBC Steepener Flex GIC, series 3 DSC (838290A2) | 102.38 | +0.01 | +0.0098% | 0 | |
INPVX Invesco Floating Rate Income Fund Series P U$ LSC (366941A5) | 6.2 | +0 | +0.0323% | 0 | |
MIKMX Mackenzie ChinaAMC All China Equity Fund Series PW U$ FE (836022A2) | 9.8 | -0.04 | -0.3952% | 0 | |
CVCN CVC Capital Partners plc | 240.14 | 0 | 0% | 0 | |
MFCVX Mackenzie Floating Rate Income Fund Series D U$ FE (369636A2) | 5.23 | +0.02 | +0.3874% | 0 | |
ACNCZXX Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACNCZXX | 98.77 | 0 | 0% | 0 | |
FUBEGX FUBEGX | - | - | - | - | |
CP40D CP40D | 104.3 | -0.5 | -0.4771% | 68.63K | |
MFDLX Mackenzie Floating Rate Income Fund Series O U$ FE (321335A2) | 5.4 | +0.02 | +0.3889% | 0 | |
CFIBTETFTW CFIBTETFTW | 1,137.1 | -3.6 | -0.3156% | 67.5K | |
RESJX TD North American Sustainability Bond Fund - D-Series US$ NL (736137A2) | 7.78 | 0 | 0% | 0 | |
CHPDX CHPDX | 22.95 | +0.06 | +0.2503% | 0 | |
MFCZX Mackenzie Floating Rate Income Fund Series F U$ NL (321325A2) | 5.4 | +0.02 | +0.3849% | 0 | |
ZABYYX JM Catalyst Fund LP Class F NL (320673A2) | - | - | - | - | |
FZZSCX FZZSCX | - | - | - | - | |
MFDNX Mackenzie Floating Rate Income Fund Series PW U$ FE (367528A2) | 5.34 | +0.02 | +0.3857% | 0 | |
CP40O CP40O | 160,660 | -1,040 | -0.6432% | 2.72K | |
APTFF AP (Thailand) PCL | 0.23 | 0 | 0% | 0 | |
QSCCFX CREF Responsible Balanced Account R4 | 459.29 | +2.77 | +0.6061% | 0 | |
ZAFWSX Venator Founders Fund LP Class F NL (363539A2) | - | - | - | - | |
JDZDX Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A2) | 10.66 | -0.03 | -0.3123% | 0 | |
BMHIX BMO SelectTrust Growth Portfolio Series T6 NL (365885A2) | 9.22 | -0.01 | -0.117% | 0 | |
ZAJNTX SunWise Essential CI North American Dividend Bundle (Income Class 75/100) DSC (287261A3) | 28.43 | -0.19 | -0.6791% | 0 | |
ZCIWGX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A3) | 39.8 | -0.18 | -0.4594% | 0 | |
ZARDGX BMO Global Income & Growth GIF 75/100 Class F NL (781875A3) | 14.2 | -0.02 | -0.1252% | 0 | |
BMBHRXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 35 (F-Class) NL (681956A2) | 140.98 | -0.14 | -0.1015% | 0 | |
BMBIIXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 61 (F-Class) NL (727604A2) | 151.76 | -0.18 | -0.1207% | 0 | |
ZIKTRX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153223A8) | 32.32 | -0.15 | -0.453% | 0 | |
NBJKX NBI Tactical Asset Allocation Fund Advisor Series/DSC DSC (477998A2) | 13.93 | -0.05 | -0.372% | 0 | |
FTRI First Trust Indxx Global Natural Resources Income ETF | 321.4 | 0 | 0% | 0 | |
BMBBQXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 18 DSC (735891A2) | 123.5 | -0.15 | -0.1201% | 0 | |
BMAUDXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1651 (F-Class) (CAD) DSC (672846A2) | - | - | - | - | |
ZAJNSX SunWise Essential CI North American Dividend Bundle (Income Class 75/100) FE (287261A2) | 28.43 | -0.19 | -0.6791% | 0 | |
BMCHZXX BMO Accelerator Buffer Notes, BPB Series 35 (CAD) Due April 23, 2030, Linked to Solactive SPY Daily CAD Hedged 2% AR Index NL (853129A2) | 161.81 | -0.27 | -0.165% | 0 | |
NBJLX NBI Tactical Asset Allocation Fund Advisor Series/ISC ISC (477997A2) | 13.93 | -0.05 | -0.372% | 0 | |
BMCHOXX BMO Accelerator Notes, Series 107 (CAD) Due December 20, 2028, Linked to Solactive Canada Telecommunications 145 AR Index DSC (840789A2) | 103.82 | +0.74 | +0.7189% | 0 | |
ZCIWFX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A2) | 39.8 | -0.18 | -0.4594% | 0 | |
ZABNBX The Groundlayer Capital Alpha Fund LP Class B NL (443922A2) | - | - | - | - | |
MIYAX Canada Life U.S. Enhanced Equity Income Fund R FE (858391A2) | 11.78 | -0.06 | -0.5421% | 0 | |
0P0001VO4V 0P0001VO4V | 4.58 | +0.06 | +1.2597% | 0 | |
AICHX AGF Enhanced U.S. Income Plus Fund Series MF U$ FE (836027A3) | 7.28 | +0.01 | +0.1003% | 0 | |
BMCBMXX BMO Callable Contingent Income Barrier Notes, Series 249 (CAD) Due August 14, 2030, Linked to Dell Technologies Inc. DSC (856891A2) | - | - | - | - | |
ZAJNRX SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A5) | 26.09 | -0.18 | -0.6806% | 0 | |
ZIKTPX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A3) | 32.72 | -0.15 | -0.4512% | 0 | |