| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCGJBX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class DSC (312247A3) | 35.25 | +0.16 | +0.4446% | 0 | |
BMBHZXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 49 (F-Class) NL (710160A2) | 137.32 | +0.59 | +0.4291% | 0 | |
ZCIYBX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class FE (288264A2) | 40.72 | +0.18 | +0.443% | 0 | |
GFGE Guardian Fundamental Global Equity Fund | - | - | - | - | |
BCCBJX BCCBJX | - | - | - | - | |
NBAXGXX NBC United States Healthcare (AR) Flex GIC, series 2F NL (858078A2) | 130.57 | +0.64 | +0.4926% | 0 | |
RERUX TD North American Sustainability Balanced Fund FT5 Series NL (492269A2) | 17.71 | +0.06 | +0.3399% | 0 | |
ZIJWVX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (456374A2) | - | - | - | - | |
NBBXOXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 03-01-27 NL (838512A2) | 163.5 | +1.14 | +0.7021% | 0 | |
JFUEX MD Precision Maximum Growth Index Portfolio Series F NL (801260A2) | 14.6 | +0.05 | +0.3436% | 0 | |
BMDFX BMO Global Strategic Bond Fund Series F NL (243361A4) | 11.54 | +0.03 | +0.2267% | 0 | |
ZAQUTX BMO U.S. Balanced Growth GIF 100/100 Class F NL (460745A2) | 19.21 | +0.16 | +0.836% | 0 | |
NBADKXX NBC Global Large-Cap Market Flex GIC, series 3F NL (839030A2) | 121.18 | +1.04 | +0.8657% | 0 | |
USEUX Capital Group KKR U.S. Equity+ Class A-2 | 10.94 | -0.03 | -0.2735% | 0 | |
BMBIEXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 55 (F-Class) NL (719477A2) | 143.86 | +0.61 | +0.4258% | 0 | |
BMBKTXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (712584A2) | 109.64 | +0.89 | +0.8223% | 0 | |
ZCGJAX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class FE (312247A2) | 35.25 | +0.16 | +0.4446% | 0 | |
RERVX TD North American Sustainability Balanced Fund FT8 Series NL (492270A2) | 14.68 | +0.04 | +0.2732% | 0 | |
NBBTGXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 11-03-27 NL (838428A2) | 172.03 | +1.1 | +0.6435% | 0 | |
BMGPX BMO SelectTrust Equity Growth Portfolio Series A NL (362300A3) | 22.2 | +0.15 | +0.6715% | 0 | |
BMBBMXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 15 DSC (732978A2) | 120.9 | +0.92 | +0.7679% | 0 | |
ZADWLX Tactical Asset Allocation Pooled Fund Series GP NL (435808A2) | 7.89 | +0.07 | +0.9002% | 0 | |
NBAWQXX NBC United States Healthcare (AR) Flex GIC series 1F NL (857073A2) | 131.74 | +0.64 | +0.4882% | 0 | |
JFLMX Manulife U.S. Opportunities Fund Series T6 DSC (311322A4) | 51.03 | +0.15 | +0.2871% | 0 | |
AICKX AGF Enhanced U.S. Income Plus Fund Series F U$ NL (836029A2) | 7.33 | +0.02 | +0.2559% | 0 | |
ZBMAAX BMO U.S. Balanced Growth GIF 100/100 Class A NL (367295A2) | 19.1 | +0.16 | +0.8304% | 0 | |
BMLZX BMO Retirement Balanced Portfolio Series F4 NL (430893A3) | 12.01 | +0.04 | +0.3409% | 0 | |
NBCOGXX NBC American Market (AR) Flex GIC, series 1 DSC (836830A2) | 150.93 | +0.83 | +0.553% | 0 | |
FZQAZX FZQAZX | - | - | - | - | |
ZIKUEX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287471A5) | 36.58 | +0.13 | +0.3616% | 0 | |
ZCGCTX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A4) | 56.8 | +0.25 | +0.4504% | 0 | |
ZARDBX BMO Global Income & Growth GIF 75/75 Class F NL (781865A3) | 14.31 | +0.19 | +1.377% | 0 | |
ZCGCSX SunWise Essential CI U.S. Stock Selection Segregated Bundle Investment Class PIM NL (302975A2) | 56.8 | +0.25 | +0.4504% | 0 | |
BMPFX BMO Diversified Income Portfolio Series F NL (434058A4) | 11.64 | +0.05 | +0.4132% | 0 | |
BMKYX BMO Tactical Dividend ETF Fund Series F6 NL (423219A3) | 8.8 | +0.01 | +0.1389% | 0 | |
ZCGDVX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (PIM CLASS) NL (303098A3) | 55.35 | +0.25 | +0.4517% | 0 | |
ZARDAX BMO Global Income & Growth GIF 75/75 Class F Prestige NL (781866A3) | 14.47 | +0.2 | +1.3785% | 0 | |
ZABMZX The Groundlayer Capital Alpha Fund LP Class A NL (443921A2) | - | - | - | - | |
BMBVIXX BMO AutoCallable STEP Barrier Notes, Series 61 (CAD) (F-Class) Due August 27, 2030, Linked to NVIDIA Corporation NL (857577A2) | 113.29 | +0.05 | +0.0468% | 0 | |
ZEQACX Equitable Life American Growth Fund NL (574A2) | 46.91 | +0.07 | +0.1595% | 0 | |
JFLOX Manulife U.S. Opportunities Fund Series T6 LSC (311322A5) | 51.03 | +0.15 | +0.2871% | 0 | |
BMAKWXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1623 (CAD) DSC (668782A2) | - | - | - | - | |
RCS PIMCO Strategic Income Fund | 5.28 | +0.03 | +0.5714% | 133.07K | |
TDW-WTB Tidewater Inc. Series B | 0.03 | -0.03 | -49.3884% | 201.09K | |
PSEC11 Pátria Securities Fund | 49.58 | +0.01 | +0.0202% | 41.91K | |
QNGY-WT Quanergy Systems, Inc. | 0.02 | -0 | -17.8947% | 122.35K | |
XOXO XO Group Inc. | 34.99 | 0 | 0% | 0 | |
GCV Gabelli Convertible and Income Securities Fund Inc. | 4.63 | +0.01 | +0.2165% | 40.62K | |
HIRE11 HIRE FII | 100.36 | 0 | 0% | 36 | |
SCE-PM SCE Trust VII | 24.39 | +0.03 | +0.1232% | 102.23K | |