Name Last Change Change % Volume Year Range
NBC Extendible Linear Accrual 6.45% Flex GIC, series 78 DSC (838808A2) logo
NBBCSXX NBC Extendible Linear Accrual 6.45% Flex GIC, series 78 DSC (838808A2)
- - - -
Bank of Montreal Canadian Banks Twin Win Barrier Principal At Risk Notes, Series 33 (CAD) DSC (711971A2) logo
BMAPSXX Bank of Montreal Canadian Banks Twin Win Barrier Principal At Risk Notes, Series 33 (CAD) DSC (711971A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 124F NL (840437A2) logo
NBCVDXX NBC Canadian Banks (AR) Flex GIC, series 124F NL (840437A2)
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGMOXX logo
ACGMOXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGMOXX
- - - -
NBC Extendible Linear Accrual Flex GIC 7.45%, series 54F NL (838620A2) logo
NBBCHXX NBC Extendible Linear Accrual Flex GIC 7.45%, series 54F NL (838620A2)
- - - -
BMO Booster Barrier Notes, Series 1 (CAD) Due 24 June 2030, Linked to Solactive Canada Bank 40 AR Index DSC (762877A2) logo
BMBINXX BMO Booster Barrier Notes, Series 1 (CAD) Due 24 June 2030, Linked to Solactive Canada Bank 40 AR Index DSC (762877A2)
- - - -
NBC Canadian Companies Socially Responsible Flex GIC, series 1F NL (838117A2) logo
NBBMTXX NBC Canadian Companies Socially Responsible Flex GIC, series 1F NL (838117A2)
- - - -
NBC Canadian Equity Flex GIC, series 63F NL (839089A2) logo
NBCJUXX NBC Canadian Equity Flex GIC, series 63F NL (839089A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 35F NL (836567A2) logo
NBAIKXX NBC Canadian Banks Portfolio Flex GIC, series 35F NL (836567A2)
- - - -
BMO AcceleratorPLUS Principal At Risk Notes, Series 116 (CAD) (F-Class), Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (673820A2) logo
BMCVMXX BMO AcceleratorPLUS Principal At Risk Notes, Series 116 (CAD) (F-Class), Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (673820A2)
- - - -
BMO Booster Barrier Notes, Series 95 (CAD) Due November 4, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (817905A2) logo
BMCQGXX BMO Booster Barrier Notes, Series 95 (CAD) Due November 4, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (817905A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 107 DSC (838229A2) logo
NBCUMXX NBC Canadian Banks (AR) Flex GIC, series 107 DSC (838229A2)
- - - -
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Telecom AR Ind due on 01-19-29 DSC (837458A2) logo
NBDFVXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Telecom AR Ind due on 01-19-29 DSC (837458A2)
- - - -
NBC Canadian Equity Flex GIC, series 45 DSC (836440A2) logo
NBCGHXX NBC Canadian Equity Flex GIC, series 45 DSC (836440A2)
- - - -
NBC Extendible Linear Accrual 6.4% Flex GIC, series 223F NL (854867A2) logo
NBBEAXX NBC Extendible Linear Accrual 6.4% Flex GIC, series 223F NL (854867A2)
- - - -
NBC Extendible Linear Accrual 6.20% Flex GIC, series 257F NL (858460A2) logo
NBBIPXX NBC Extendible Linear Accrual 6.20% Flex GIC, series 257F NL (858460A2)
- - - -
NBC Extendible Linear Accrual 7.45% Flex GIC, series 23 DSC (839080A2) logo
NBBDJXX NBC Extendible Linear Accrual 7.45% Flex GIC, series 23 DSC (839080A2)
- - - -
RBC Select Balanced Portfolio Series A U$ NL (421523A2) logo
OCLSX RBC Select Balanced Portfolio Series A U$ NL (421523A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 38 DSC (838055A2) logo
NBCPRXX NBC Canadian Banks (AR) Flex GIC, series 38 DSC (838055A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 355 DSC (753783A2) logo
BMAJKXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 355 DSC (753783A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 4 DSC (837595A2) logo
NBAYIXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 4 DSC (837595A2)
- - - -
NBC Canadian Banks (5% AR) Plus with Low Point Flex GIC, series 1F NL (837568A2) logo
NBBNVXX NBC Canadian Banks (5% AR) Plus with Low Point Flex GIC, series 1F NL (837568A2)
- - - -
NBC Extendible Linear Accrual 6.6% Flex GIC, series 209F NL (853595A2) logo
NBBDUXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 209F NL (853595A2)
- - - -
Aica Kogyo Co., Ltd. logo
AIKCF Aica Kogyo Co., Ltd.
23.69 0 0% 0
NBC Extendible Linear Accrual 7.5% Flex GIC, series 46F NL (837926A2) logo
NBAYOXX NBC Extendible Linear Accrual 7.5% Flex GIC, series 46F NL (837926A2)
- - - -
NBC Canadian Banks (AR) with Low Point Flex GIC, series 11F NL (838087A2) logo
NBBKHXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 11F NL (838087A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAPXX logo
ACOAPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAPXX
- - - -
Bank of Montreal Canadian Banks Dividend Growth Principal At Risk Notes, Series 9 (CAD) DSC (762555A2) logo
BMAOPXX Bank of Montreal Canadian Banks Dividend Growth Principal At Risk Notes, Series 9 (CAD) DSC (762555A2)
- - - -
NBC Canadian Market Flex GIC, series 15 DSC (837072A2) logo
NBCGPXX NBC Canadian Market Flex GIC, series 15 DSC (837072A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 626 (CAD) Due January 11, 2027, Linked to Solactive Canada Blue Chip AR Index DSC (817257A2) logo
BMCXYXX BMO Growth Principal Protected Deposit Notes, Series 626 (CAD) Due January 11, 2027, Linked to Solactive Canada Blue Chip AR Index DSC (817257A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 15 DSC (837633A2) logo
NBBAYXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 15 DSC (837633A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks Index AcceleratorPLUS Principal At Risk Notes, Series 117 DSC (677885A2) logo
BMBTPXX Bank of Montreal Solactive Equal Weight Canada Banks Index AcceleratorPLUS Principal At Risk Notes, Series 117 DSC (677885A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 20F NL (836369A2) logo
NBAYZXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 20F NL (836369A2)
- - - -
BMO AcceleratorPLUS Principal At Risk Notes, Series 115 (CAD), Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (673713A2) logo
BMCFTXX BMO AcceleratorPLUS Principal At Risk Notes, Series 115 (CAD), Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (673713A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 35 DSC (838532A2) logo
NBBCGXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 35 DSC (838532A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series VP NL (839821A2) logo
NBAGJXX NBC Canadian Banks Portfolio Flex GIC, series VP NL (839821A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 20 DSC (490808A2) logo
BMAIHXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 20 DSC (490808A2)
- - - -
NBC Extendible Linear Accrual 6.25% Flex GIC, series 254 DSC (858027A2) logo
NBBIOXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 254 DSC (858027A2)
- - - -
NBC Canadian Banks (AR) with Low Point Flex GIC, series 17 DSC (856552A2) logo
NBBLJXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 17 DSC (856552A2)
- - - -
NBC Canadian Market Flex GIC, series 32 DSC (837163A2) logo
NBCHGXX NBC Canadian Market Flex GIC, series 32 DSC (837163A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 34 DSC (715659A2) logo
BMBRWXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 34 DSC (715659A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 353 (F-Class) NL (753766A2) logo
BMBEEXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 353 (F-Class) NL (753766A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 115 DSC (840116A2) logo
NBCUYXX NBC Canadian Banks (AR) Flex GIC, series 115 DSC (840116A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 61 DSC (838073A2) logo
NBCPSXX NBC Canadian Banks (AR) Flex GIC, series 61 DSC (838073A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 124 (F-Class) NL (733515A2) logo
BMANYXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 124 (F-Class) NL (733515A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 119 DSC (840457A2) logo
NBCVEXX NBC Canadian Banks (AR) Flex GIC, series 119 DSC (840457A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 41 DSC (724327A2) logo
BMBSCXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 41 DSC (724327A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 400 (F-Class) NL (760652A2) logo
BMBEPXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 400 (F-Class) NL (760652A2)
- - - -
NBC Extendible Linear Accrual 6.65% Flex GIC, series 76F NL (838806A2) logo
NBBCRXX NBC Extendible Linear Accrual 6.65% Flex GIC, series 76F NL (838806A2)
- - - -
NBC Canadian Banks (5% AR) with Low Point Flex GIC, series 1F NL (837690A2) logo
NBBMAXX NBC Canadian Banks (5% AR) with Low Point Flex GIC, series 1F NL (837690A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.