Name Last Change Change % Volume Year Range
NBC Marathon (Accelerator) with Low Point Note Securities (No Barrier) linked to the Canadian market due on 04-07-28 DSC (837460A2) logo
NBBUBXX NBC Marathon (Accelerator) with Low Point Note Securities (No Barrier) linked to the Canadian market due on 04-07-28 DSC (837460A2)
- - - -
NBC Extendible Linear Accrual 6.85% Flex GIC, series 242F NL (856638A2) logo
NBBIDXX NBC Extendible Linear Accrual 6.85% Flex GIC, series 242F NL (856638A2)
- - - -
NBC Canadian Market Flex GIC, series 48F NL (837416A2) logo
NBCHRXX NBC Canadian Market Flex GIC, series 48F NL (837416A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 32 DSC (838273A2) logo
NBCQJXX NBC Canadian Banks (AR) Flex GIC, series 32 DSC (838273A2)
- - - -
NBC Extendible Linear Accrual 6.48% Flex GIC, series 89F NL (837008A2) logo
NBAZQXX NBC Extendible Linear Accrual 6.48% Flex GIC, series 89F NL (837008A2)
- - - -
NBC Extendible Linear Accrual 5.8% Flex GIC, series 196 DSC (841439A2) logo
NBBDMXX NBC Extendible Linear Accrual 5.8% Flex GIC, series 196 DSC (841439A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 102F NL (839013A2) logo
NBCUUXX NBC Canadian Banks (AR) Flex GIC, series 102F NL (839013A2)
- - - -
NBC Extendible Linear Accrual 6.45% Flex GIC, series 90F NL (838923A2) logo
NBBDBXX NBC Extendible Linear Accrual 6.45% Flex GIC, series 90F NL (838923A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 46F NL (838020A2) logo
NBCPOXX NBC Canadian Banks (AR) Flex GIC, series 46F NL (838020A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 124 DSC (720053A2) logo
BMAPUXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 124 DSC (720053A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 48 DSC (730161A2) logo
BMBSGXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 48 DSC (730161A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 35 DSC (837287A2) logo
NBCOTXX NBC Canadian Banks (AR) Flex GIC, series 35 DSC (837287A2)
- - - -
NBC Canadian Market Flex GIC, series 36 DSC (838270A2) logo
NBCIWXX NBC Canadian Market Flex GIC, series 36 DSC (838270A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 60 DSC (838130A2) logo
NBCPZXX NBC Canadian Banks (AR) Flex GIC, series 60 DSC (838130A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 76 DSC (837014A2) logo
NBCOIXX NBC Canadian Banks (AR) Flex GIC, series 76 DSC (837014A2)
- - - -
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 88 (CAD) (F-Class) NL (478266A2) logo
BMAPJXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 88 (CAD) (F-Class) NL (478266A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 5 DSC (837630A2) logo
NBAYLXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 5 DSC (837630A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 128F NL (854145A2) logo
NBCVLXX NBC Canadian Banks (AR) Flex GIC, series 128F NL (854145A2)
- - - -
NBC Canadian Market Flex GIC, series 47 DSC (838282A2) logo
NBCJCXX NBC Canadian Market Flex GIC, series 47 DSC (838282A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 62 DSC (838230A2) logo
NBCQFXX NBC Canadian Banks (AR) Flex GIC, series 62 DSC (838230A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 365 DSC (755888A2) logo
BMARGXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 365 DSC (755888A2)
- - - -
NBC Extendible Linear Accrual Flex GIC 6.30%, series 247 DSC (857217A2) logo
NBBIHXX NBC Extendible Linear Accrual Flex GIC 6.30%, series 247 DSC (857217A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 636 (CAD) (F-Class) Due May 21, 2030, Linked to a Basket of Securities (AR Version) NL (824415A2) logo
BMDIHXX BMO Growth Principal Protected Deposit Notes, Series 636 (CAD) (F-Class) Due May 21, 2030, Linked to a Basket of Securities (AR Version) NL (824415A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 146 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (733411A2) logo
BMBYZXX BMO Accelerator Principal At Risk Notes, Series 146 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (733411A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 130 DSC (854609A2) logo
NBCVSXX NBC Canadian Banks (AR) Flex GIC, series 130 DSC (854609A2)
- - - -
NBC Canadian Market Flex GIC, series 65 DSC (838044A2) logo
NBCIEXX NBC Canadian Market Flex GIC, series 65 DSC (838044A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 639 (CAD) Due November 25, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (824526A2) logo
BMDAGXX BMO Growth Principal Protected Deposit Notes, Series 639 (CAD) Due November 25, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (824526A2)
- - - -
BMO Booster Notes, Series 11 (CAD) (F-Class) Due September 3, 2030, Linked to Solactive Canada Bank 40 AR Index NL (770967A2) logo
BMBUDXX BMO Booster Notes, Series 11 (CAD) (F-Class) Due September 3, 2030, Linked to Solactive Canada Bank 40 AR Index NL (770967A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACMGFXX logo
ACMGFXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACMGFXX
- - - -
NBC Extendible Linear Accrual 6.15% Flex GIC, series 91 DSC (838518A2) logo
NBBCDXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 91 DSC (838518A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACNXWXX logo
ACNXWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACNXWXX
- - - -
NBC Extendible Linear Accrual 6.9% Flex GIC, series 104F NL (838893A2) logo
NBBCZXX NBC Extendible Linear Accrual 6.9% Flex GIC, series 104F NL (838893A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 149 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (736112A2) logo
BMCKCXX BMO Accelerator Principal At Risk Notes, Series 149 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (736112A2)
- - - -
NBC Canadian Banks (AR) Plus Flex GIC, series 3F NL (837167A2) logo
NBAGBXX NBC Canadian Banks (AR) Plus Flex GIC, series 3F NL (837167A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 304 DSC (745479A2) logo
BMAQPXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 304 DSC (745479A2)
- - - -
Natura &Co Holding S.A. - CEDEAR logo
NAT3D Natura &Co Holding S.A. - CEDEAR
1.71 0 0% 1
NBC Extendible Linear Accrual 5.7% Flex GIC, series 171 DSC (838771A2) logo
NBBCOXX NBC Extendible Linear Accrual 5.7% Flex GIC, series 171 DSC (838771A2)
- - - -
NBC Canadian Market Flex GIC, series 63 DSC (838168A2) logo
NBCIPXX NBC Canadian Market Flex GIC, series 63 DSC (838168A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 31 (F-Class) NL (706693A2) logo
BMCCGXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 31 (F-Class) NL (706693A2)
- - - -
NBC Canadian Banks (AR) with Low Point Flex GIC, series 1F NL (838481A2) logo
NBBJCXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 1F NL (838481A2)
- - - -
Bank of Montreal Solactive Canadian Indices Principal Protected Deposit Notes, Series 255 DSC (738534A2) logo
BMAQEXX Bank of Montreal Solactive Canadian Indices Principal Protected Deposit Notes, Series 255 DSC (738534A2)
- - - -
NBC Extendible Linear Accrual 6.5% Flex GIC, series 204F NL (853391A2) logo
NBBDQXX NBC Extendible Linear Accrual 6.5% Flex GIC, series 204F NL (853391A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 50 DSC (837497A2) logo
NBCPDXX NBC Canadian Banks (AR) Flex GIC, series 50 DSC (837497A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 11 DSC (837603A2) logo
NBBAVXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 11 DSC (837603A2)
- - - -
NBC Canadian Market Flex GIC, series 69 DSC (838656A2) logo
NBCJRXX NBC Canadian Market Flex GIC, series 69 DSC (838656A2)
- - - -
NBC Canadian Banks (AR) with Low Point Flex GIC, series 4F NL (837343A2) logo
NBBIWXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 4F NL (837343A2)
- - - -
NBC Extendible Linear Accrual 7.10% Flex GIC, series 62 DSC (837289A2) logo
NBBAKXX NBC Extendible Linear Accrual 7.10% Flex GIC, series 62 DSC (837289A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 113F NL (838757A2) logo
NBCUQXX NBC Canadian Banks (AR) Flex GIC, series 113F NL (838757A2)
- - - -
BMO Callable Equity Income Notes, Series 2998 (CAD) (F-Class), Linked to Solactive Canada Telecommunications AR Index NL (719926A2) logo
BMCACXX BMO Callable Equity Income Notes, Series 2998 (CAD) (F-Class), Linked to Solactive Canada Telecommunications AR Index NL (719926A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 22F NL (837078A2) logo
NBCOMXX NBC Canadian Banks (AR) Flex GIC, series 22F NL (837078A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.