Name Last Change Change % Volume Year Range
Fidelity Canadian Bond Fund Series B FE (4287A2) logo
FKPTX Fidelity Canadian Bond Fund Series B FE (4287A2)
12.94 -0.03 -0.2445% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOAIXX logo
ACOAIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOAIXX
9.91 0 0% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 F-Class NL (742708A2) logo
ZEGAKX iA Sustainable Balanced Portfolio (iA) SRP 75/100 F-Class NL (742708A2)
13.62 -0.05 -0.4007% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHSXX logo
ACMHSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHSXX
- - - -
The Bank of Nova Scotia Point to Point Weighted Basket Fully Principally Protected Note ACOBVXX logo
ACOBVXX The Bank of Nova Scotia Point to Point Weighted Basket Fully Principally Protected Note ACOBVXX
- - - -
iA Global Asset Allocation (iA) SRP 75/75 Prestige F-Class NL (481792A2) logo
ZEHUXX iA Global Asset Allocation (iA) SRP 75/75 Prestige F-Class NL (481792A2)
16.92 -0.04 -0.2358% 0
0P0001YJ3Y logo
0P0001YJ3Y 0P0001YJ3Y
2.05 -0.01 -0.412% 0
Fidelity Premium Fixed Income Private Pool Series I FE (117699A2) logo
FPLAX Fidelity Premium Fixed Income Private Pool Series I FE (117699A2)
10.21 -0.03 -0.2442% 0
BMO Concentrated Global Balanced Fund Series F NL (239066A3) logo
BMCTX BMO Concentrated Global Balanced Fund Series F NL (239066A3)
12.94 +0.07 +0.5431% 0
BMO Concentrated Global Balanced GIF 100/100 Class A NL (490893A2) logo
ZARHPX BMO Concentrated Global Balanced GIF 100/100 Class A NL (490893A2)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ACLXBXX logo
ACLXBXX JPMorgan Chase Bank, N.A. Point to Point CD ACLXBXX
94.51 0 0% 0
Canada Life U.S. Value Fund N $U ISC (448449A2) logo
MCPMX Canada Life U.S. Value Fund N $U ISC (448449A2)
20.68 -0.16 -0.7601% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXAXX logo
ACNXAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXAXX
10.41 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXLXX logo
ACNXLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXLXX
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series FE (388454A2) logo
ZIHAAX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series FE (388454A2)
21.79 -0.15 -0.7003% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOCBXX logo
ACOCBXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOCBXX
96.72 0 0% 0
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-12-27 NL (837172A2) logo
NBDFPXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-12-27 NL (837172A2)
- - - -
iA Indexia Prudent (iA) SRP 75/100 Prestige 500 FE (776502A2) logo
ZEGYQX iA Indexia Prudent (iA) SRP 75/100 Prestige 500 FE (776502A2)
12.69 -0.03 -0.261% 0
TRXY11Q logo
TRXY11Q TRXY11Q
9.32 0 0% 102.63K
iA Global Asset Allocation (iA) SRP 75/100 Prestige F-Class NL (481793A2) logo
ZEHVKX iA Global Asset Allocation (iA) SRP 75/100 Prestige F-Class NL (481793A2)
16.6 -0.04 -0.2362% 0
Dynamic Advantage Bond Fund Series O NL (240599A2) logo
DBRGX Dynamic Advantage Bond Fund Series O NL (240599A2)
3.82 -0.01 -0.235% 0
Mackenzie Northleaf Global Private Equity Fund FF NL (730604A2) logo
ZACKGX Mackenzie Northleaf Global Private Equity Fund FF NL (730604A2)
17.89 +0.01 +0.0699% 0
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series Platinum No-load NL (432161A2) logo
ZIIWIX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series Platinum No-load NL (432161A2)
18.53 -0.13 -0.7014% 0
iA Focus Prudent (iA) SRP 75/75 & My Education+ CB (339567A3) logo
ZIAHDX iA Focus Prudent (iA) SRP 75/75 & My Education+ CB (339567A3)
26.91 -0.06 -0.2143% 0
Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 NL (805082A6) logo
ZMBCIX Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 NL (805082A6)
11.09 -0.08 -0.7011% 0
Fidelity Global Bond Fund Series A U$ LSC (6685A3) logo
FFXNX Fidelity Global Bond Fund Series A U$ LSC (6685A3)
7.31 -0.01 -0.1162% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNYKXX logo
ACNYKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNYKXX
- - - -
Manulife U.S. Equity Guaranteed Investment Fund Series 2 FE (21664A2) logo
ZIHCMX Manulife U.S. Equity Guaranteed Investment Fund Series 2 FE (21664A2)
51.57 -0.21 -0.3975% 0
RBC Vision Bond Fund Series A NL (243483A2) logo
PHERX RBC Vision Bond Fund Series A NL (243483A2)
9.71 -0.02 -0.2507% 0
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288078A4) logo
ZIKWEX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288078A4)
13.33 -0.05 -0.3423% 0
0P00021CM5 logo
0P00021CM5 0P00021CM5
102.82 -0.09 -0.0875% 0
NBC Auto Callable Contingent Income SOCAEN 65 AR DSC (855546A2) logo
NBALVXX NBC Auto Callable Contingent Income SOCAEN 65 AR DSC (855546A2)
- - - -
RBC Vision Fossil Fuel Free Bond Fund Series F NL (665415A2) logo
OCTYX RBC Vision Fossil Fuel Free Bond Fund Series F NL (665415A2)
8.51 -0.03 -0.3479% 0
BMO Callable Contingent Income Barrier Notes Ser 171 (CAD) Due July 15 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (856256A2) logo
BMCZKXX BMO Callable Contingent Income Barrier Notes Ser 171 (CAD) Due July 15 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (856256A2)
- - - -
Fidelity Global Monthly Income Fund Series A DSC (6691A3) logo
FNUWX Fidelity Global Monthly Income Fund Series A DSC (6691A3)
18.56 -0.08 -0.4175% 0
Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNJEXX logo
ABNJEXX Morgan Stanley Capped Point to Point Fully Principally Protected Note ABNJEXX
- - - -
iA Focus Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427400A4) logo
ZEHWNX iA Focus Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427400A4)
27.51 -0.06 -0.2133% 0
iA Bond (iA) SRP 75/100 FE (452702A5) logo
ZEJOKX iA Bond (iA) SRP 75/100 FE (452702A5)
33.22 -0.11 -0.3393% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLDXX logo
ACNLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLDXX
9.7 0 0% 0
iA Core Plus Bond (Agile) SRP Other FE (287785A12) logo
ZIACNX iA Core Plus Bond (Agile) SRP Other FE (287785A12)
11.61 -0.02 -0.1591% 0
MD Strategic Yield Fund Series D NL (460796A2) logo
JFUWX MD Strategic Yield Fund Series D NL (460796A2)
8.7 -0.03 -0.3436% 0
Phillips, Hager & North Bond Fund Series D NL (1474A3) logo
OAEHX Phillips, Hager & North Bond Fund Series D NL (1474A3)
9.1 -0.02 -0.2467% 0
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) F-Class NL (415148A2) logo
ZIHEBX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) F-Class NL (415148A2)
22.89 -0.16 -0.695% 0
iA Bond (iA) SRP 75/75 F-Class NL (481720A2) logo
ZEJNYX iA Bond (iA) SRP 75/75 F-Class NL (481720A2)
35.49 -0.12 -0.337% 0
BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLYRXX logo
ACLYRXX BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLYRXX
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/100 CB (742704A4) logo
ZIAWYX iA Sustainable Balanced Portfolio (iA) SRP 75/100 CB (742704A4)
13.07 -0.05 -0.4129% 0
NBC Auto Callable USBB CH 3.25AR DSC (855380A2) logo
NBCDRXX NBC Auto Callable USBB CH 3.25AR DSC (855380A2)
- - - -
iA Bond (iA) SRP 75/100 Prestige 500 CB (776005A4) logo
ZIAXKX iA Bond (iA) SRP 75/100 Prestige 500 CB (776005A4)
11.1 -0.03 -0.2498% 0
iA Focus Moderate (iA) SRP 75/75 Prestige F-Class NL (482031A2) logo
ZEHXQX iA Focus Moderate (iA) SRP 75/75 Prestige F-Class NL (482031A2)
35.66 -0.08 -0.221% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fully Principally Protected Note ACLFUXX logo
ACLFUXX Citigroup Global Markets Holdings Inc. Issuer Callable Fully Principally Protected Note ACLFUXX
103.5 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.