Name Last Change Change % Volume Year Range
0P0001UAQW logo
0P0001UAQW 0P0001UAQW
- - - -
Canadian Imperial Bank of Commerce Point to Point Barrier Note ACOIVXX logo
ACOIVXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ACOIVXX
- - - -
iA Indexia Prudent (iA) Ecoflextra 75/75 CB (471870A3) logo
ZIARRX iA Indexia Prudent (iA) Ecoflextra 75/75 CB (471870A3)
13.13 -0.03 -0.2605% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/75 & My Education+ DSC (700247A2) logo
ZEIECX iA Fixed Income Managed Portfolio (iA) SRP 75/75 & My Education+ DSC (700247A2)
9.77 -0.02 -0.193% 0
UBP Flex Shenkman US HY Srt Dur IDq USD logo
0P0001R752 UBP Flex Shenkman US HY Srt Dur IDq USD
- - - -
RBC Emerging Markets Foreign Exchange Fund Series F NL (420825A2) logo
OBSKX RBC Emerging Markets Foreign Exchange Fund Series F NL (420825A2)
9.52 -0.03 -0.2861% 0
iA Focus Moderate (iA) SRP 75/100 Prestige F-Class NL (482032A2) logo
ZEHYCX iA Focus Moderate (iA) SRP 75/100 Prestige F-Class NL (482032A2)
34.37 -0.08 -0.2209% 0
NBC Canadian Banks Portfolio Flex GIC, series 10 DSC (836656A2) logo
NBAJLXX NBC Canadian Banks Portfolio Flex GIC, series 10 DSC (836656A2)
- - - -
0P0001TCX5 logo
0P0001TCX5 0P0001TCX5
104.21 -0.19 -0.182% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige FE (742705A2) logo
ZEGABX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige FE (742705A2)
13.18 -0.05 -0.4109% 0
IA Wealth Core Bond Pool Series X DSC (239590A3) logo
ICEOX IA Wealth Core Bond Pool Series X DSC (239590A3)
11.48 -0.04 -0.3359% 0
Phillips, Hager & North Total Return Bond Fund Series O NL (3164A2) logo
PHBSX Phillips, Hager & North Total Return Bond Fund Series O NL (3164A2)
10.18 -0.03 -0.3388% 0
0P00020BIB logo
0P00020BIB 0P00020BIB
109.82 -0.06 -0.0546% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857227A2) logo
NBACFXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857227A2)
- - - -
Pender Corporate Bond Fund Class U NL (478843A2) logo
OADHX Pender Corporate Bond Fund Class U NL (478843A2)
13.12 +0 +0.0198% 0
AGF SAF Private Credit Trust Fund Class A FE (773643A2) logo
ZAACNX AGF SAF Private Credit Trust Fund Class A FE (773643A2)
9.94 +0.01 +0.0605% 0
iA Global Asset Allocation (iA) SRP 75/100 CB (471857A3) logo
ZIARMX iA Global Asset Allocation (iA) SRP 75/100 CB (471857A3)
15.03 -0.04 -0.2489% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOGMXX logo
ACOGMXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOGMXX
102.51 0 0% 0
BMO Concentrated Global Balanced GIF 75/100 Class A NL (491096A3) logo
ZBMEFX BMO Concentrated Global Balanced GIF 75/100 Class A NL (491096A3)
- - - -
Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404391A2) logo
ZIJPJX Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404391A2)
18.72 -0.08 -0.4219% 0
Manulife RetirementPlus U.S. Monthly High Income (F-Class) NL (388452A2) logo
ZIHVGX Manulife RetirementPlus U.S. Monthly High Income (F-Class) NL (388452A2)
24.11 -0.17 -0.6981% 0
iA Bond (iA) SRP 75/100 Prestige CB (427362A2) logo
ZIAMFX iA Bond (iA) SRP 75/100 Prestige CB (427362A2)
34.03 -0.12 -0.3389% 0
BMO Concentrated Global Balanced GIF 75/100 Class F NL (491097A2) logo
ZARHHX BMO Concentrated Global Balanced GIF 75/100 Class F NL (491097A2)
- - - -
Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 DSC (805111A2) logo
ZMBDLX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 DSC (805111A2)
10.81 -0.06 -0.5151% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note ACLGIXX logo
ACLGIXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Worst Of Barrier Note ACLGIXX
- - - -
iA Diversified Security (iA) SRP 75/100 Prestige CB (427393A3) logo
ZIAMWX iA Diversified Security (iA) SRP 75/100 Prestige CB (427393A3)
37.8 -0.1 -0.2602% 0
Barclays Bank PLC ATM Digital Buffer Note ACOFKXX logo
ACOFKXX Barclays Bank PLC ATM Digital Buffer Note ACOFKXX
- - - -
Fidelity Global Monthly Income Fund Series F8 NL (321106A2) logo
FNVKX Fidelity Global Monthly Income Fund Series F8 NL (321106A2)
13.07 -0.05 -0.4136% 0
Phillips, Hager & North Bond Fund Series O NL (3149A3) logo
OAEKX Phillips, Hager & North Bond Fund Series O NL (3149A3)
9.11 -0.02 -0.243% 0
iA Diversified Security (iA) SRP Other CB (287666A8) logo
ZIABWX iA Diversified Security (iA) SRP Other CB (287666A8)
36.33 -0.1 -0.2611% 0
0P0001TCX2 logo
0P0001TCX2 0P0001TCX2
112.61 -0.2 -0.1773% 0
iA Fidelity Global Concentrated Equity SRP 75/100 CB (454258A4) logo
ZEIOGX iA Fidelity Global Concentrated Equity SRP 75/100 CB (454258A4)
21.43 -0.21 -0.9588% 0
0P0001TCX3 logo
0P0001TCX3 0P0001TCX3
109.27 -0.2 -0.1827% 0
iA FORLIFE Guaranteed Income & Growth (iA) SRP Other CB (410823A4) logo
ZEHWDX iA FORLIFE Guaranteed Income & Growth (iA) SRP Other CB (410823A4)
13.17 -0.04 -0.3035% 0
iA Global Asset Allocation (iA) SRP 75/100 F-Class NL (481791A2) logo
ZEHVSX iA Global Asset Allocation (iA) SRP 75/100 F-Class NL (481791A2)
16.24 -0.04 -0.2378% 0
iA Diversified Security (iA) SRP 75/100 Prestige F-Class NL (481761A2) logo
ZEIYEX iA Diversified Security (iA) SRP 75/100 Prestige F-Class NL (481761A2)
40.72 -0.09 -0.2085% 0
iA Focus Prudent (iA) SRP Other FE (288235A8) logo
ZEHWEX iA Focus Prudent (iA) SRP Other FE (288235A8)
25.86 -0.06 -0.2168% 0
0P0001WPRF logo
0P0001WPRF 0P0001WPRF
- - - -
iA Diversified Security (iA) SRP 75/75 Prestige 500 F-Class NL (776068A2) logo
ZEIXSX iA Diversified Security (iA) SRP 75/75 Prestige 500 F-Class NL (776068A2)
13.39 -0.03 -0.2034% 0
iA Floating Rate Income (LOOMIS SAYLES) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776019A5) logo
ZEICVX iA Floating Rate Income (LOOMIS SAYLES) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776019A5)
10.37 +0 +0.001% 0
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE NL (807357A4) logo
ZMBIKX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE NL (807357A4)
10.75 -0.04 -0.3958% 0
iA Focus Prudent (iA) SRP 75/100 Prestige F-Class NL (482027A2) logo
ZEHWVX iA Focus Prudent (iA) SRP 75/100 Prestige F-Class NL (482027A2)
29.12 -0.06 -0.2049% 0
iA Focus Moderate (iA) Ecoflextra 75/75 CB (339598A3) logo
ZIAHMX iA Focus Moderate (iA) Ecoflextra 75/75 CB (339598A3)
25.64 -0.06 -0.2316% 0
Phillips, Hager & North Total Return Bond Fund Series A NL (243475A3) logo
OAITX Phillips, Hager & North Total Return Bond Fund Series A NL (243475A3)
10.23 -0.04 -0.341% 0
iA Bond (iA) Ecoflex & My Education ISC (865A8) logo
ZEJOSX iA Bond (iA) Ecoflex & My Education ISC (865A8)
28.03 -0.1 -0.3399% 0
iA Diversified Security (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776067A4) logo
ZIAYWX iA Diversified Security (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776067A4)
12.96 -0.03 -0.2593% 0
CHQWX logo
CHQWX CHQWX
11.28 -0.04 -0.3702% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQQXX logo
ACNQQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQQXX
7.25 0 0% 0
BMO Concentrated Global Balanced Fund Series F6 NL (482502A3) logo
BMTQX BMO Concentrated Global Balanced Fund Series F6 NL (482502A3)
8.45 +0.05 +0.5438% 0
NBC Auto Callable Contingent Income SOCAEN 65 AR DSC (854766A2) logo
NBALHXX NBC Auto Callable Contingent Income SOCAEN 65 AR DSC (854766A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.