Name Last Change Change % Volume Year Range
VPI Global Equity Pool Series F NL (240543A2) logo
RFJZX VPI Global Equity Pool Series F NL (240543A2)
15.71 -0.02 -0.1582% 0
CAN Mackenzie Balanced Income 100/100 (P) FE (466849A2) logo
ZANHOX CAN Mackenzie Balanced Income 100/100 (P) FE (466849A2)
17.47 +0.08 +0.4352% 0
Pembroke Canadian All Cap Fund - Class A Units NL (719718A2) logo
OAAUX Pembroke Canadian All Cap Fund - Class A Units NL (719718A2)
23.45 +0.09 +0.3663% 0
Fidelity Global Balanced Portfolio Series S8 $U ISC (711453A2) logo
FMLZX Fidelity Global Balanced Portfolio Series S8 $U ISC (711453A2)
4.77 -0.01 -0.2112% 0
CAN Balanced Income 100/100 FE (152516A2) logo
ZAQORX CAN Balanced Income 100/100 FE (152516A2)
23.47 +0.09 +0.3647% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 DSC (653100A2) logo
ZAHOFX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 DSC (653100A2)
8.03 -0.03 -0.3722% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110999A4) logo
ZIJQJX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110999A4)
30.35 -0.05 -0.1786% 0
CAN Sustainable Emerging Markets Equity 75/75 FE (773692A2) logo
ZAMQOX CAN Sustainable Emerging Markets Equity 75/75 FE (773692A2)
16.17 +0.13 +0.8163% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A5) logo
ZAJSWX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class DSC (312257A5)
23.57 -0.05 -0.2269% 0
CAN Mackenzie Balanced 75/100 (PS1) FE (306720A2) logo
ZANIAX CAN Mackenzie Balanced 75/100 (PS1) FE (306720A2)
23.36 +0.1 +0.4356% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8F NL (762329A4) logo
ZAHNTX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8F NL (762329A4)
8.26 -0.02 -0.2415% 0
CAN Canadian Growth Balanced 100/100 (PS1) FE (481448A2) logo
ZAPWOX CAN Canadian Growth Balanced 100/100 (PS1) FE (481448A2)
15.33 +0.03 +0.181% 0
CAN Sustainable Growth Portfolio 75/75 (PS1) CB (306899A3) logo
ZAMOIX CAN Sustainable Growth Portfolio 75/75 (PS1) CB (306899A3)
22.32 -0.1 -0.4345% 0
CAN Index ETF Balanced Portfolio 75/100 - (PS1) FE (745410A2) logo
ZANQZX CAN Index ETF Balanced Portfolio 75/100 - (PS1) FE (745410A2)
15.57 -0.06 -0.4048% 0
CAN Franklin Templeton Moderate Growth 75/100 (PS1) FE (307544A2) logo
ZAOLDX CAN Franklin Templeton Moderate Growth 75/100 (PS1) FE (307544A2)
20.1 -0.09 -0.4625% 0
CAN EAFE Equity 100/100 (P) FE (466788A2) logo
ZAPCUX CAN EAFE Equity 100/100 (P) FE (466788A2)
19.19 -0.04 -0.2137% 0
DFS GIF - Canadian Equity - Desjardins Series 3 LSC (653110A6) logo
ZAIECX DFS GIF - Canadian Equity - Desjardins Series 3 LSC (653110A6)
9.36 -0.02 -0.2132% 0
CAN Mackenzie Moderate Growth 75/75 (PS2) FE (306932A2) logo
ZANFZX CAN Mackenzie Moderate Growth 75/75 (PS2) FE (306932A2)
27.57 -0.09 -0.3275% 0
CAN Fidelity Balanced 75/100 CB (152502A4) logo
ZAOWDX CAN Fidelity Balanced 75/100 CB (152502A4)
25.93 +0.1 +0.4062% 0
Real Estate Investment Corporate Class (Series A shares) LSC (7896A2) logo
CHYNX Real Estate Investment Corporate Class (Series A shares) LSC (7896A2)
12.69 -0.02 -0.1393% 0
CI High Income Corporate Class (Series E shares) U$ FE (308984A2) logo
CEOSX CI High Income Corporate Class (Series E shares) U$ FE (308984A2)
12.58 +0.06 +0.4655% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACJHMXX logo
ACJHMXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACJHMXX
89.41 0 0% 0
CAN Aggressive Allocation 100/100 CB (152391A4) logo
ZCADSX CAN Aggressive Allocation 100/100 CB (152391A4)
33.03 -0.08 -0.2431% 0
CAN Index ETF Balanced Portfolio 100/100 - (PS1) DSC (745415A3) logo
ZANRLX CAN Index ETF Balanced Portfolio 100/100 - (PS1) DSC (745415A3)
15.48 -0.06 -0.4054% 0
Symmetry Moderate Growth Portfolio Series PW U$ FE (367623A2) logo
JDMSX Symmetry Moderate Growth Portfolio Series PW U$ FE (367623A2)
11 -0.03 -0.2819% 0
CAN Mackenzie Moderate Growth 100/100 FE (152541A2) logo
ZANGLX CAN Mackenzie Moderate Growth 100/100 FE (152541A2)
19.39 -0.07 -0.3357% 0
CAN Fidelity NorthStar 75/75 CB (152347A4) logo
ZCACPX CAN Fidelity NorthStar 75/75 CB (152347A4)
45.64 +0.22 +0.4919% 0
LON Global Stock 75/100 (P) FE (466016A2) logo
ZINHYX LON Global Stock 75/100 (P) FE (466016A2)
19.38 -0.09 -0.4873% 0
CAN Fidelity Global Balanced Portfolio 75/100 (PS1) CB (490997A3) logo
ZAOVRX CAN Fidelity Global Balanced Portfolio 75/100 (PS1) CB (490997A3)
17.19 +0.06 +0.3245% 0
CAN Sustainable Growth Portfolio 100/100 (PS1) CB (307427A3) logo
ZAMOZX CAN Sustainable Growth Portfolio 100/100 (PS1) CB (307427A3)
21.12 -0.09 -0.4356% 0
IA Fidelity Northstar SRP Other DSC (841639A3) logo
ZIDMRX IA Fidelity Northstar SRP Other DSC (841639A3)
12.62 -0.07 -0.5124% 0
CAN EAFE Stock 75/100 FE (152370A2) logo
ZAPBRX CAN EAFE Stock 75/100 FE (152370A2)
22.32 -0.16 -0.7152% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Geared Buffer Note ACLNRXX logo
ACLNRXX Citigroup Global Markets Holdings Inc. Capped Point to Point Geared Buffer Note ACLNRXX
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K CB (417464A4) logo
ZEOCJX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K CB (417464A4)
17.82 -0.04 -0.2211% 0
TD Global Tactical Monthly Income Fund Series D U$ NL (481641A2) logo
REEQX TD Global Tactical Monthly Income Fund Series D U$ NL (481641A2)
8.36 +0.02 +0.2398% 0
Fidelity Balanced Income Private Pool Trust Series I5 U$ ISC (678426A2) logo
FKILX Fidelity Balanced Income Private Pool Trust Series I5 U$ ISC (678426A2)
13.33 -0.02 -0.1266% 0
CAN Balanced Allocation 100/100 (PS1) CB (307479A3) logo
ZAQPUX CAN Balanced Allocation 100/100 (PS1) CB (307479A3)
21.4 +0.07 +0.3395% 0
DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A6) logo
ZAIDQX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A6)
10.03 -0.02 -0.199% 0
LON Aggressive Profile 75/75 FE (152060A2) logo
ZEFFIX LON Aggressive Profile 75/75 FE (152060A2)
34.49 +0.11 +0.3214% 0
CAN Sustainable Growth Portfolio 100/100 (PS2) FE (306366A2) logo
ZAMOXX CAN Sustainable Growth Portfolio 100/100 (PS2) FE (306366A2)
31.48 -0.14 -0.4273% 0
CAN Canadian Growth Balanced II 75/100 (PP) FE (466898A2) logo
ZAPVJX CAN Canadian Growth Balanced II 75/100 (PP) FE (466898A2)
16.17 -0.07 -0.4182% 0
CAN Mackenzie Moderate Growth 75/100 (PP) FE (467102A2) logo
ZANGJX CAN Mackenzie Moderate Growth 75/100 (PP) FE (467102A2)
16.51 +0.07 +0.4294% 0
CAN Canadian Growth Balanced II 75/75 CB (288650A4) logo
ZAPUXX CAN Canadian Growth Balanced II 75/75 CB (288650A4)
18.86 -0.08 -0.4224% 0
BMO Sustainable Global Balanced GIF 100/100 Class Prestige NL (477546A2) logo
ZBMDAX BMO Sustainable Global Balanced GIF 100/100 Class Prestige NL (477546A2)
12.56 -0.07 -0.563% 0
LON Aggressive Profile 75/100 (P) FE (465818A2) logo
ZEFFZX LON Aggressive Profile 75/100 (P) FE (465818A2)
19.91 -0.05 -0.2735% 0
LON Canadian Small Cap Growth 100/100 (P) FE (466327A2) logo
ZIOSTX LON Canadian Small Cap Growth 100/100 (P) FE (466327A2)
17.76 -0.03 -0.1888% 0
CAN U.S. Carbon Transition Equity 75/75 (PP) FE (773725A2) logo
ZAMMRX CAN U.S. Carbon Transition Equity 75/75 (PP) FE (773725A2)
15.22 -0.08 -0.5358% 0
CAN Balanced Allocation 75/75 (PS2) FE (307357A2) logo
ZAQPBX CAN Balanced Allocation 75/75 (PS2) FE (307357A2)
31.1 -0.08 -0.2719% 0
CAN U.S. All Cap Growth 75/75 FE (152299A2) logo
ZAMNDX CAN U.S. All Cap Growth 75/75 FE (152299A2)
102.12 -0.76 -0.7416% 0
CAN Balanced Income 75/100 (PP) FE (467033A2) logo
ZAQOPX CAN Balanced Income 75/100 (PP) FE (467033A2)
18.09 -0.05 -0.2553% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.