Name Last Change Change % Volume Year Range
Sun Protect GIF Sun Life BlackRock Canadian Equity A FE (417021A2) logo
ZIEVWX Sun Protect GIF Sun Life BlackRock Canadian Equity A FE (417021A2)
- - - -
CAN Strategic Income IV 100/100 (PP) FE (466876A2) logo
ZAMTXX CAN Strategic Income IV 100/100 (PP) FE (466876A2)
- - - -
CAN American Growth 75/100 (PS2) FE (306579A2) logo
ZAQRJX CAN American Growth 75/100 (PS2) FE (306579A2)
- - - -
Empire Elite Balanced Fund - Class J DSC (315822A7) logo
ZAHEZX Empire Elite Balanced Fund - Class J DSC (315822A7)
- - - -
Viewpoint Enhanced Global Multi-Asset Trust Series F NL (776766A2) logo
RFLOX Viewpoint Enhanced Global Multi-Asset Trust Series F NL (776766A2)
- - - -
Manulife Balanced Portfolio Series H DSC (444405A5) logo
JDRQX Manulife Balanced Portfolio Series H DSC (444405A5)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLLNXX logo
ACLLNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACLLNXX
- - - -
CAN Fidelity American Disciplined Equity 75/75 FE (152355A2) logo
ZAOWUX CAN Fidelity American Disciplined Equity 75/75 FE (152355A2)
- - - -
Manulife World Investment Class Advisor Series LSC (5879A3) logo
MJYQX Manulife World Investment Class Advisor Series LSC (5879A3)
- - - -
SunWise Elite Fidelity True North Fund (Combined) DSC (4874A5) logo
ZAKCRX SunWise Elite Fidelity True North Fund (Combined) DSC (4874A5)
- - - -
iA Fidelity NorthStar Ecoflextra 75/75 DSC (339953A2) logo
ZEIJAX iA Fidelity NorthStar Ecoflextra 75/75 DSC (339953A2)
- - - -
Fidelity International Concentrated Equity Fund Series A U$ DSC (5511A2) logo
FOLOX Fidelity International Concentrated Equity Fund Series A U$ DSC (5511A2)
- - - -
Manulife RetirementPlus World Investment Elite DSC (362172A3) logo
ZIHURX Manulife RetirementPlus World Investment Elite DSC (362172A3)
- - - -
CAN Sustainable Emerging Markets Equity 75/100 (PS2) FE (773691A2) logo
ZAMRAX CAN Sustainable Emerging Markets Equity 75/100 (PS2) FE (773691A2)
- - - -
CAN Core Moderate Growth Plus 100/100 (PS1) CB (307436A3) logo
ZAPFMX CAN Core Moderate Growth Plus 100/100 (PS1) CB (307436A3)
- - - -
CAN Fidelity NorthStar 75/100 (PS1) NL (307420A4) logo
ZCALJX CAN Fidelity NorthStar 75/100 (PS1) NL (307420A4)
- - - -
DFS GIF - International Equity Growth - Desjardins 5 DSC (313019A9) logo
ZAHPIX DFS GIF - International Equity Growth - Desjardins 5 DSC (313019A9)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 8F NL (762339A4) logo
ZAIHLX DFS GIF - Canadian Asset Allocation - CI Series 8F NL (762339A4)
- - - -
Beneva BlackRock International Index GIF Basic NL (426180A3) logo
ZARWBX Beneva BlackRock International Index GIF Basic NL (426180A3)
- - - -
CAN Aggressive Allocation 100/100 (PS1) CB (307338A3) logo
ZAQTPX CAN Aggressive Allocation 100/100 (PS1) CB (307338A3)
- - - -
IA Clarington Growth Portfolio GIF Class C DSC (432491A3) logo
ZEJTIX IA Clarington Growth Portfolio GIF Class C DSC (432491A3)
- - - -
DFS GIF - International Equity - MFS Series 1 DSC (890A3) logo
ZAHPZX DFS GIF - International Equity - MFS Series 1 DSC (890A3)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A5) logo
ZAIGIX DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A5)
- - - -
Fidelity Global Balanced Class Portfolio Series S8 U$ FE (8771A2) logo
FMKWX Fidelity Global Balanced Class Portfolio Series S8 U$ FE (8771A2)
- - - -
CAN All World Equity 100/100 FE (152324A2) logo
ZAQSMX CAN All World Equity 100/100 FE (152324A2)
- - - -
DFS GIF - International Equity Growth - Desjardins 8 NL (460056A8) logo
ZAHOWX DFS GIF - International Equity Growth - Desjardins 8 NL (460056A8)
- - - -
Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class K NL (817886A3) logo
ZEAKCX Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class K NL (817886A3)
- - - -
SunWise Essential 2 Fidelity True North Segregated Bundle Income Class DSC (312598A3) logo
ZAJULX SunWise Essential 2 Fidelity True North Segregated Bundle Income Class DSC (312598A3)
- - - -
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Income Class DSC (287921A3) logo
ZAJJLX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Income Class DSC (287921A3)
- - - -
Canada Life Canadian Enhanced Equity Income Fund N ISC (856511A2) logo
MIXCX Canada Life Canadian Enhanced Equity Income Fund N ISC (856511A2)
- - - -
Fidelity Global Balanced Portfolio Series A $U DSC (801126A2) logo
FMLIX Fidelity Global Balanced Portfolio Series A $U DSC (801126A2)
- - - -
SunWise II Fidelity Canadian Asset Allocation (Basic) DSC (2728A3) logo
ZAIRZX SunWise II Fidelity Canadian Asset Allocation (Basic) DSC (2728A3)
- - - -
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L CB (459821A4) logo
ZEODMX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L CB (459821A4)
- - - -
Canada Life American Growth Gens I NL (239322A3) logo
ZAMELX Canada Life American Growth Gens I NL (239322A3)
- - - -
CAN Strategic Income II 75/100 (PS1) FE (307468A2) logo
ZAMVMX CAN Strategic Income II 75/100 (PS1) FE (307468A2)
- - - -
CAN Canadian Neutral Balanced 75/75 CB (152279A5) logo
ZAPSSX CAN Canadian Neutral Balanced 75/75 CB (152279A5)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQVXX logo
ACKQVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQVXX
- - - -
CAN Sustainable Growth Portfolio 75/75 (PS2) FE (306564A2) logo
ZAMOGX CAN Sustainable Growth Portfolio 75/75 (PS2) FE (306564A2)
- - - -
CAN Index ETF Balanced Portfolio 75/100 CB (745413A5) logo
ZANQXX CAN Index ETF Balanced Portfolio 75/100 CB (745413A5)
- - - -
CAN Fidelity Moderate Growth Plus 75/100 (PP) FE (466899A2) logo
ZAOTJX CAN Fidelity Moderate Growth Plus 75/100 (PP) FE (466899A2)
- - - -
Russell Investments International Equity Pool Series B FE (2420A4) logo
RUAGX Russell Investments International Equity Pool Series B FE (2420A4)
- - - -
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153275A2) logo
ZIKVCX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153275A2)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series U$ DSC (8604A2) logo
JENQX Manulife Global Listed Infrastructure Class Advisor Series U$ DSC (8604A2)
- - - -
CAN Mackenzie Moderate Growth 75/75 DSC (152179A3) logo
ZANFXX CAN Mackenzie Moderate Growth 75/75 DSC (152179A3)
- - - -
TD U.S. Monthly Income Fund - Premium F Series U$ NL (365520A2) logo
RFGQX TD U.S. Monthly Income Fund - Premium F Series U$ NL (365520A2)
- - - -
CAN Index ETF Balanced Portfolio 100/100 - (PS2) FE (745414A2) logo
ZANRJX CAN Index ETF Balanced Portfolio 100/100 - (PS2) FE (745414A2)
- - - -
CAN Fidelity Moderate Growth Plus 75/75 DSC (152244A3) logo
ZAOSXX CAN Fidelity Moderate Growth Plus 75/75 DSC (152244A3)
22.95 -0.07 -0.3175% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153324A2) logo
ZIINXX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153324A2)
44.1 -0.38 -0.859% 0
CAN Balanced Allocation 75/75 (PS1) CB (307263A3) logo
ZAQPDX CAN Balanced Allocation 75/75 (PS1) CB (307263A3)
22.18 -0.06 -0.2783% 0
VPI Global Equity Pool Series F NL (240543A2) logo
RFJZX VPI Global Equity Pool Series F NL (240543A2)
15.71 -0.02 -0.1582% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.