Name Last Change Change % Volume Year Range
CAN Aggressive Allocation 75/75 CB (152386A5) logo
ZAQSWX CAN Aggressive Allocation 75/75 CB (152386A5)
- - - -
CAN Risk-Managed Growth Portfolio 75/75 (PP) FE (653817A2) logo
ZAMYVX CAN Risk-Managed Growth Portfolio 75/75 (PP) FE (653817A2)
- - - -
CAN Canadian Growth Balanced II 75/100 (P) FE (466851A2) logo
ZAPVKX CAN Canadian Growth Balanced II 75/100 (P) FE (466851A2)
- - - -
LON Global Stock 75/75 FE (152221A2) logo
ZINHHX LON Global Stock 75/75 FE (152221A2)
- - - -
Beneva Growth Profile (Dynamic) CB (782452A6) logo
ZARPNX Beneva Growth Profile (Dynamic) CB (782452A6)
- - - -
CAN Canadian Growth Balanced II 75/75 (PS2) FE (306342A2) logo
ZAPUYX CAN Canadian Growth Balanced II 75/75 (PS2) FE (306342A2)
- - - -
CAN U.S. All Cap Growth 100/100 DSC (152303A3) logo
ZAMNVX CAN U.S. All Cap Growth 100/100 DSC (152303A3)
- - - -
BMO Sustainable Global Balanced GIF 75/100 Class A NL (477547A2) logo
ZBMDBX BMO Sustainable Global Balanced GIF 75/100 Class A NL (477547A2)
- - - -
CAN Mackenzie Moderate Income 75/75 (P) FE (466781A2) logo
ZANFHX CAN Mackenzie Moderate Income 75/75 (P) FE (466781A2)
- - - -
CAN Index ETF Balanced Portfolio 75/100 - (PS2) FE (745409A2) logo
ZANQYX CAN Index ETF Balanced Portfolio 75/100 - (PS2) FE (745409A2)
- - - -
CAN Sustainable Growth Portfolio 75/75 (PS1) FE (306899A2) logo
ZAMOHX CAN Sustainable Growth Portfolio 75/75 (PS1) FE (306899A2)
- - - -
CAN Core Balanced 100/100 CB (152436A5) logo
ZAPJHX CAN Core Balanced 100/100 CB (152436A5)
- - - -
LON Aggressive Profile 75/100 (PP) FE (465963A2) logo
ZEFFYX LON Aggressive Profile 75/100 (PP) FE (465963A2)
- - - -
Scotia Wealth International Small to Mid Cap Value Pool Series F NL (244023A2) logo
RBZWX Scotia Wealth International Small to Mid Cap Value Pool Series F NL (244023A2)
- - - -
BMO Sustainable Global Balanced GIF 75/100 Class Prestige FE (477549A4) logo
ZAQWYX BMO Sustainable Global Balanced GIF 75/100 Class Prestige FE (477549A4)
- - - -
CI Canadian Equity Growth Corporate Class (Series AT8 shares) DSC (8350A2) logo
CKFEX CI Canadian Equity Growth Corporate Class (Series AT8 shares) DSC (8350A2)
- - - -
CAN Fidelity NorthStar 100/100 (PS1) CB (307490A3) logo
ZAORVX CAN Fidelity NorthStar 100/100 (PS1) CB (307490A3)
- - - -
BMO Sustainable Global Balanced GIF 100/100 Class A DSC (477544A5) logo
ZAQXKX BMO Sustainable Global Balanced GIF 100/100 Class A DSC (477544A5)
- - - -
CAN Mackenzie Moderate Growth 75/75 CB (152179A4) logo
ZANFYX CAN Mackenzie Moderate Growth 75/75 CB (152179A4)
- - - -
TD U.S. Monthly Income Fund - Investor Series U$ NL (294658A2) logo
RFGPX TD U.S. Monthly Income Fund - Investor Series U$ NL (294658A2)
- - - -
CAN Index ETF Balanced Portfolio 100/100 - (PS1) FE (745415A2) logo
ZANRKX CAN Index ETF Balanced Portfolio 100/100 - (PS1) FE (745415A2)
- - - -
CAN Core Balanced 75/75 (P) FE (467034A2) logo
ZAPIVX CAN Core Balanced 75/75 (P) FE (467034A2)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ACLSFXX logo
ACLSFXX GS Finance Corp. Point to Point Worst Of Barrier Note ACLSFXX
- - - -
GWL Aggressive Portfolio 100/100 DSC (152450A3) logo
ZEMVNX GWL Aggressive Portfolio 100/100 DSC (152450A3)
- - - -
CAN Index ETF Growth Portfolio 75/100 FE (745428A2) logo
ZANOSX CAN Index ETF Growth Portfolio 75/100 FE (745428A2)
- - - -
CAN Global Equity 75/100 (PP) FE (491056A2) logo
ZAOGEX CAN Global Equity 75/100 (PP) FE (491056A2)
- - - -
LON Global Stock 75/75 (PS2) FE (306650A2) logo
ZINHKX LON Global Stock 75/75 (PS2) FE (306650A2)
- - - -
CAN Aggressive Allocation 75/100 (PP) FE (467162A2) logo
ZAQTIX CAN Aggressive Allocation 75/100 (PP) FE (467162A2)
- - - -
CAN Franklin Templeton Balanced Income 100/100 (PS1) NL (307343A3) logo
ZCAJMX CAN Franklin Templeton Balanced Income 100/100 (PS1) NL (307343A3)
- - - -
CAN Strategic Income II 100/100 (P) FE (467183A2) logo
ZAMVWX CAN Strategic Income II 100/100 (P) FE (467183A2)
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige 500 DSC (776119A3) logo
ZEHUOX iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige 500 DSC (776119A3)
- - - -
CAN Core Moderate Growth Plus 75/75 (PS2) FE (306814A2) logo
ZAPETX CAN Core Moderate Growth Plus 75/75 (PS2) FE (306814A2)
- - - -
CAN Global Growth Balanced 75/100 (PS1) CB (490987A3) logo
ZAOEZX CAN Global Growth Balanced 75/100 (PS1) CB (490987A3)
- - - -
CAN International Growth 100/100 FE (481510A2) logo
ZANKQX CAN International Growth 100/100 FE (481510A2)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle F NL (416948A2) logo
ZIEZDX Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle F NL (416948A2)
- - - -
Beneva Universal Life Balanced Strategy NL (472368A2) logo
ZARMOX Beneva Universal Life Balanced Strategy NL (472368A2)
- - - -
Sun Life BlackRock Canadian Equity Fund Series T5 DSC (296908A3) logo
RCJJX Sun Life BlackRock Canadian Equity Fund Series T5 DSC (296908A3)
- - - -
CAN Strategic Income IV 75/100 (PS2) FE (413905A2) logo
ZAMTQX CAN Strategic Income IV 75/100 (PS2) FE (413905A2)
- - - -
Symmetry Moderate Growth Portfolio Series PWX U$ FE (367625A2) logo
JDNDX Symmetry Moderate Growth Portfolio Series PWX U$ FE (367625A2)
- - - -
CAN Fidelity American Disciplined Equity 75/75 (PS1) NL (306894A3) logo
ZCAIJX CAN Fidelity American Disciplined Equity 75/75 (PS1) NL (306894A3)
- - - -
CAN Advanced Allocation 100/100 (PS2) FE (306365A2) logo
ZAQULX CAN Advanced Allocation 100/100 (PS2) FE (306365A2)
- - - -
SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 ISC (172729A3) logo
ZAKDNX SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 ISC (172729A3)
- - - -
LON Aggressive Profile 75/75 (PS1) CB (306201A4) logo
ZEFFOX LON Aggressive Profile 75/75 (PS1) CB (306201A4)
- - - -
SunWise Elite CI North American Dividend Fund 75/100 FE (7109A3) logo
ZAKONX SunWise Elite CI North American Dividend Fund 75/100 FE (7109A3)
- - - -
LON Canadian Small Cap Growth 75/100 CB (152067A4) logo
ZGBEWX LON Canadian Small Cap Growth 75/100 CB (152067A4)
- - - -
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series LSC (6097A4) logo
ZIINJX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select Original 75 Series LSC (6097A4)
- - - -
CAN Strategic Income III 75/75 (PS2) FE (482292A2) logo
ZAMUCX CAN Strategic Income III 75/75 (PS2) FE (482292A2)
- - - -
TD Global Entertainment & Communications Fund - Investor Series NL (1714A2) logo
RDYPX TD Global Entertainment & Communications Fund - Investor Series NL (1714A2)
- - - -
Canada Life EAFE Stock Gens I NL (239369A3) logo
ZAMBBX Canada Life EAFE Stock Gens I NL (239369A3)
- - - -
Goldman Sachs Bank USA Point to Point Fully Principally Protected Note ACLRDXX logo
ACLRDXX Goldman Sachs Bank USA Point to Point Fully Principally Protected Note ACLRDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.