| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEGFCX iA Strategic Corporate Bond (iA) SRP 75/100 Prestige 500 DSC (776389A3) | 11.92 | -0.01 | -0.0738% | 0 | |
ZEIYOX iA Diversified Security (iA) SRP 75/100 CB (452706A4) | 36.98 | -0.1 | -0.2605% | 0 | |
ZIAIHX iA Diversified Security (iA) Ecoflextra 75/75 CB (339636A3) | 27.62 | -0.07 | -0.26% | 0 | |
ZACIJX Canso Corporate and Infrastructure Debt Fund Series O NL (724586A3) | 5.39 | -0.01 | -0.2111% | 0 | |
ZAETWX PH&N Enhanced Total Return Bond Fund Series O NL (367713A2) | 8.74 | -0.03 | -0.34% | 0 | |
ZIGZWX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series FE (402894A2) | 20.62 | -0.15 | -0.7007% | 0 | |
ZIAZRX iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 CB (776115A4) | 13.9 | -0.03 | -0.2462% | 0 | |
ACHNPXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACHNPXX | 96.57 | 0 | 0% | 0 | |
IDCDX Invesco ESG Canadian Core Plus Bond ETF Fund Series A FE (286805A2) | 8.24 | -0.03 | -0.3266% | 0 | |
ACOKAXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note ACOKAXX | - | - | - | - | |
ZEFZTX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776549A5) | 12.87 | -0.05 | -0.4084% | 0 | |
ZEHJIX iA Global Fixed Income (PIMCO) SRP 75/100 F-Class NL (482054A2) | 13.72 | -0.03 | -0.1869% | 0 | |
ACNUHXX HSBC USA Inc. Capped Dual Directional Buffer Note ACNUHXX | 109.29 | 0 | 0% | 0 | |
ZEHIXX iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ DSC (409335A2) | 13.48 | -0.03 | -0.1911% | 0 | |
0P00019LCA Barings European High Yield Bd C USD Acc | 114.82 | -0.13 | -0.1131% | 0 | |
OAEFX Phillips, Hager & North Bond Fund Series A NL (243472A3) | 9.2 | -0.03 | -0.3446% | 0 | |
JFUYX MD Strategic Yield Fund Series F NL (451851A2) | 9.18 | -0.02 | -0.2174% | 0 | |
ACNUEXX Bank of Montreal Point to Point Barrier Note ACNUEXX | - | - | - | - | |
ACOFRXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFRXX | - | - | - | - | |
ACNVRXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ACNVRXX | - | - | - | - | |
ZEFZUX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742703A2) | 13.28 | -0.05 | -0.4095% | 0 | |
ACNVGXX Bank of Montreal ATM Digital Buffer Note ACNVGXX | - | - | - | - | |
IEARX IA Clarington Elite Index Plus Canadian Fixed Income Pool F5 NL (854095A2) | 9.61 | -0.02 | -0.1578% | 0 | |
ACOHVXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOHVXX | - | - | - | - | |
ACOFGXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFGXX | - | - | - | - | |
DBQWX Dynamic Advantage Bond Fund Series FT NL (453654A2) | 8.46 | -0.03 | -0.303% | 0 | |
FPKTX Fidelity Premium Fixed Income Private Pool Class Series S5 FE (286601A2) | 7.5 | -0.02 | -0.2447% | 0 | |
ZBMECX BMO Concentrated Global Balanced GIF 100/100 Class A NL (490893A3) | - | - | - | - | |
ACOIMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOIMXX | 10.52 | 0 | 0% | 0 | |
FPLFX Fidelity Premium Tactical Fixed Income Private Pool Series I ISC (306025A2) | 6.87 | -0.02 | -0.3364% | 0 | |
FFYOX Fidelity Global Monthly Income Fund Series T8 LSC (6735A2) | 6.44 | -0.03 | -0.4174% | 0 | |
ZIGZTX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 FE (402893A3) | 18.69 | -0.13 | -0.703% | 0 | |
D30S6 D30S6 | 148,350 | +730 | +0.4945% | 29.17M | |
ZIABZX iA Diversified Security (iA) SRP Other FE (287666A11) | 36.33 | -0.1 | -0.2611% | 0 | |
ZAACRX AGF SAF Private Credit Trust Fund Class F NL (773646A2) | - | - | - | - | |
ZACHUX Canso Private Debt Fund NL (723883A2) | 4.57 | -0.01 | -0.2316% | 0 | |
ICHRX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series F NL (244891A2) | 8.74 | 0 | 0% | 0 | |
ZARHDX BMO Concentrated Global Balanced GIF 75/75 Class A DSC (491099A5) | - | - | - | - | |
NBAEYXX NBC Callable Contingent Income USBB CH 3.25AR F NL (856484A2) | 100 | -0.95 | -0.9411% | 0 | |
0P0001N9QX 0P0001N9QX | 103.51 | -0.18 | -0.1745% | 0 | |
ZEHXZX iA Focus Moderate (iA) SRP 75/75 & My Education+ DSC (339610A2) | 32.2 | -0.07 | -0.2314% | 0 | |
ZEHXRX iA Focus Moderate (iA) SRP 75/75 Prestige 500 F-Class NL (776416A2) | 13.79 | -0.03 | -0.2164% | 0 | |
ZEGEHX iA Strategic Corporate Bond (iA) SRP Other FE (301224A5) | 15.89 | -0.01 | -0.0396% | 0 | |
FPSUX Fidelity Tactical Fixed Income Fund Series B FE (306030A2) | 6.92 | -0.02 | -0.2481% | 0 | |
ZIJPHX Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404391A3) | 18.72 | -0.08 | -0.4219% | 0 | |
ZARHFX BMO Concentrated Global Balanced GIF 75/100 Class Prestige FE (491098A4) | - | - | - | - | |
OBSLX RBC Emerging Markets Foreign Exchange Fund Series O NL (420823A2) | 10.64 | -0.03 | -0.2831% | 0 | |
OEPRX Ridgewood Canadian Bond Fund Series A NL (232628A2) | 10.79 | -0.03 | -0.3104% | 0 | |
ZMBDNX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 FE (805111A4) | 10.81 | -0.06 | -0.5151% | 0 | |
ZIAPMX iA Indexia Prudent (iA) SRP 75/100 Prestige CB (454127A2) | 12.64 | -0.03 | -0.2621% | 0 | |