| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMCC Global X All-In-One Commodity Producers Equity Covered Call ETF | 18.87 | -0.26 | -1.3591% | 636 | |
YAI Yocale.Ai Inc. | - | - | - | - | |
NBEM NBI Diversified Emerging Markets Equity Fund - ETF Series | - | - | - | - | |
NBIV NBI International Value Fund Advisor Series | - | - | - | - | |
P P | 1,700 | 0 | 0% | 850 | |
NMGR Neuberger Berman Mid Cap Growth Fund Class R3 | 10.47 | -0.08 | -0.7583% | 600 | |
NBCG NBI Canadian Equity Growth Fund | - | - | - | - | |
ACQQSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQSXX | 8.02 | 0 | 0% | 0 | |
ZIHBDX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (402837A2) | 22.58 | +0.1 | +0.4462% | 0 | |
JFKRX Manulife U.S. Monthly High Income Fund Series T6 DSC (367247A2) | 11.34 | +0.05 | +0.4463% | 0 | |
ZCASWX CAN Global Strategic Income 75/75 (PS1) NL (438310A4) | 15.91 | +0.02 | +0.1429% | 0 | |
ZIKGMX Manulife Global Managed Volatility GIF Select IncomePlus v2.0 Series (F-Class) NL (402706A2) | 19.02 | +0.08 | +0.434% | 0 | |
ACPDBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDBXX | 10.18 | 0 | 0% | 0 | |
ZDATLX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A14) | 10.84 | +0.04 | +0.3704% | 0 | |
ZABHMX Formula Growth Focus Fund Class F US$ NL (390030A2) | 13.94 | -1.03 | -6.8992% | 0 | |
ZDCHNX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A10) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDATDX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A3) | 10.84 | +0.04 | +0.3704% | 0 | |
0P0001TITB EDR Fund II - SGNTUR DEFESV EUR B USD PH | - | - | - | - | |
ZEFLQX LON 2030 Profile 75/75 CB (244537A4) | 22.56 | +0.07 | +0.3095% | 0 | |
IDYOX Invesco Strategic Yield Fund Series P U$ FE (314718A3) | 7.36 | +0.03 | +0.4644% | 0 | |
0P0002MIOC 0P0002MIOC | - | - | - | - | |
IDYWX Invesco Strategic Yield Fund Series PT6 LSC (362491A5) | 11.38 | +0.04 | +0.388% | 0 | |
ACQBXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBXXX | 10.28 | 0 | 0% | 0 | |
KOGDF KO Gold Inc. | 0.11 | +0.02 | +19.4601% | 5K | |
ZIHAJX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (388453A2) | 23.82 | +0.11 | +0.4474% | 0 | |
ACONIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACONIXX | - | - | - | - | |
ZIKFLX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402747A2) | 16.88 | +0.07 | +0.4313% | 0 | |
ZINGVX LON Global Strategic Income 75/100 (PS1) CB (306430A4) | 22.66 | +0.03 | +0.1418% | 0 | |
ZAMRLX CAN Sustainable Conservative Portfolio 75/75 (PS1) FE (307260A2) | 18.64 | +0.01 | +0.0402% | 0 | |
ZIHARX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2) | 19.76 | +0.09 | +0.4449% | 0 | |
IDXVX Invesco Strategic Yield Fund Series A DSC (303695A2) | 10.23 | +0.04 | +0.3825% | 0 | |
ZEFMCX LON 2030 Profile 75/100 (PS1) DSC (306321A3) | 21.73 | +0.07 | +0.3101% | 0 | |
ACQRIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRIXX | 9.79 | 0 | 0% | 0 | |
ACQYNXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQYNXX | 95.94 | 0 | 0% | 0 | |
ZANXKX CAN Global Strategic Income 100/100 (PS1) FE (438317A2) | 15.32 | +0 | +0.0098% | 0 | |
ZIKGNX Manulife Global Managed Volatility GIF Select EstatePlus Series (F-Class) NL (402688A2) | 19.02 | +0.08 | +0.434% | 0 | |
ZEFMKX LON 2030 Profile 100/100 (PS1) FE (306995A2) | 20.55 | +0.06 | +0.3089% | 0 | |
ZCASVX CAN Global Strategic Income 75/75 NL (438308A4) | 15.5 | +0.02 | +0.1422% | 0 | |
ZIKEKX Manulife Global Monthly High Income Seg RESP DSC (732961A4) | 15.4 | +0.09 | +0.6005% | 0 | |
ZDATMX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A15) | 10.84 | +0.04 | +0.3704% | 0 | |
0P0001TITE EDR Fund II - SGNTUR DEFESV EUR I USD PH | 107.92 | +1.77 | +1.6675% | 0 | |
ZIKFDX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus LSC (402710A4) | 16.79 | +0.07 | +0.4313% | 0 | |
ZDATEX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A4) | 10.84 | +0.04 | +0.3704% | 0 | |
IDYNX Invesco Strategic Yield Fund Series P U$ DSC (314718A2) | 7.36 | +0.03 | +0.4644% | 0 | |
ZEFLZX LON 2030 Profile 75/100 CB (244538A4) | 22.05 | +0.07 | +0.3089% | 0 | |
PLGO Pelagos Insurance Capital Limited | 23.34 | -0.25 | -1.0598% | 587.83K | |
ZEKXNX GWL Global Strategic Income 75/100 FE (438261A2) | 15.4 | +0.02 | +0.1411% | 0 | |
ZIKFMX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402741A2) | 18.8 | +0.08 | +0.4333% | 0 | |
ZIKFEX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus FE (402710A2) | 16.79 | +0.07 | +0.4313% | 0 | |
ZINGMX LON Global Strategic Income 75/75 (PS1) CB (306412A3) | 23.21 | +0.03 | +0.1424% | 0 | |