Name Last Change Change % Volume Year Range
DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A9) logo
ZDATIX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A9)
10.84 0 0% 0
Manulife RetirementPlus Global Monthly High Income FE (362085A2) logo
ZIHYSX Manulife RetirementPlus Global Monthly High Income FE (362085A2)
21.7 -0.11 -0.4821% 0
GWL Sustainable Conservative Portfolio 75/100 CB (244581A4) logo
ZEKFPX GWL Sustainable Conservative Portfolio 75/100 CB (244581A4)
17.08 +0.05 +0.2712% 0
Canada Life Sustainable Conservative Portfolio Gens DSC (2591A3) logo
ZALVQX Canada Life Sustainable Conservative Portfolio Gens DSC (2591A3)
25.49 +0.07 +0.2706% 0
Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 40 DSC (294224A2) logo
BMAHMXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 40 DSC (294224A2)
- - - -
CAN Sustainable Conservative Portfolio 75/100 DSC (152291A3) logo
ZAMRQX CAN Sustainable Conservative Portfolio 75/100 DSC (152291A3)
17.16 +0.05 +0.2711% 0
DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A12) logo
ZAIHIX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A12)
10.84 0 0% 0
SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class FE (291993A2) logo
ZAJQDX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class FE (291993A2)
25.51 +0 +0.0043% 0
Formula Growth Global Opportunities Fund Class F - Main Series - 999 NL (299942A2) logo
ZABEEX Formula Growth Global Opportunities Fund Class F - Main Series - 999 NL (299942A2)
12.71 -0.94 -6.9017% 0
Invesco Strategic Yield Fund Series T6 FE (362496A3) logo
IDZDX Invesco Strategic Yield Fund Series T6 FE (362496A3)
11 -0.04 -0.3805% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select Original 75 Series FE (402693A2) logo
ZIKFIX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original 75 Series FE (402693A2)
16.71 -0.07 -0.4336% 0
CAN Sustainable Conservative Portfolio 75/75 DSC (152290A3) logo
ZAMRIX CAN Sustainable Conservative Portfolio 75/75 DSC (152290A3)
17.49 +0.05 +0.2717% 0
Manulife U.S. Monthly High Income Fund Series T6 DSC (367247A5) logo
MKQGX Manulife U.S. Monthly High Income Fund Series T6 DSC (367247A5)
11.26 -0.08 -0.6991% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (402740A2) logo
ZIKGBX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (402740A2)
18.94 -0.08 -0.4305% 0
FOWGYX logo
FOWGYX FOWGYX
- - - -
LON Global Strategic Income 75/100 DSC (152081A3) logo
ZINGQX LON Global Strategic Income 75/100 DSC (152081A3)
22.14 +0.05 +0.2364% 0
CAN Global Strategic Income 75/100 (PS1) NL (438313A4) logo
ZCATBX CAN Global Strategic Income 75/100 (PS1) NL (438313A4)
15.69 +0.04 +0.2377% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQQWXX logo
ACQQWXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQQWXX
107.76 0 0% 0
Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A4) logo
JFKTX Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A4)
11.26 -0.08 -0.6991% 0
Formula Growth Focus Fund Class A US$ FE (390028A2) logo
ZABHKX Formula Growth Focus Fund Class A US$ FE (390028A2)
10.02 -0.75 -6.9889% 0
DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A10) logo
ZDATJX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A10)
10.84 0 0% 0
GWL Sustainable Conservative Portfolio 100/100 CB (244582A4) logo
ZEKFWX GWL Sustainable Conservative Portfolio 100/100 CB (244582A4)
16.45 +0.04 +0.2706% 0
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (BE, NL, LL) LSC (432192A4) logo
ZIIWGX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (BE, NL, LL) LSC (432192A4)
17.91 -0.13 -0.7026% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note ACQNCXX logo
ACQNCXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note ACQNCXX
98.4 0 0% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series FE (402849A3) logo
ZIHBKX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series FE (402849A3)
22.34 -0.16 -0.6988% 0
LON 2030 Profile 100/100 CB (157906A4) logo
ZEFMIX LON 2030 Profile 100/100 CB (157906A4)
20.81 +0.07 +0.3432% 0
Barclays Bank PLC Point to Point Barrier Note ACRMVXX logo
ACRMVXX Barclays Bank PLC Point to Point Barrier Note ACRMVXX
147.56 0 0% 0
DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A13) logo
ZDATKX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A13)
10.84 0 0% 0
Invesco Strategic Yield Fund Series P FE (303747A4) logo
IDYLX Invesco Strategic Yield Fund Series P FE (303747A4)
10.21 -0.04 -0.3806% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQWRXX logo
ACQWRXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQWRXX
107.99 0 0% 0
DFS GIF - Canadian Balanced - CI Series 6 NL (362821A2) logo
ZDATCX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A2)
10.84 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJHXX logo
ACRJHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJHXX
9.19 0 0% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A7) logo
ZDCHLX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A7)
8.33 -0.02 -0.2395% 0
EDR Fund II - SGNTUR DEFESV EUR A USD PH logo
0P0001TIT8 EDR Fund II - SGNTUR DEFESV EUR A USD PH
- - - -
Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363959A6) logo
ZIKEYX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363959A6)
23.99 -0.12 -0.4809% 0
Invesco Strategic Yield Fund Series PT4 LSC (362493A5) logo
IDYTX Invesco Strategic Yield Fund Series PT4 LSC (362493A5)
14.53 -0.06 -0.384% 0
Capstone Private High Income Pool Class BH NL (812852A2) logo
ZAAOPX Capstone Private High Income Pool Class BH NL (812852A2)
6.99 -0.74 -9.6243% 0
Invesco Strategic Yield Fund Series PT6 DSC (362491A2) logo
IDYUX Invesco Strategic Yield Fund Series PT6 DSC (362491A2)
11.34 -0.04 -0.3865% 0
Canada Life Sustainable Conservative Portfolio Gens NL (2591A2) logo
ZALVNX Canada Life Sustainable Conservative Portfolio Gens NL (2591A2)
25.49 +0.07 +0.2706% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A4) logo
ZIIIZX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A4)
34.57 -0.13 -0.3626% 0
Invesco Strategic Yield Fund Series A LSC (303695A4) logo
INOMX Invesco Strategic Yield Fund Series A LSC (303695A4)
10.2 -0.04 -0.381% 0
CAN Sustainable Conservative Portfolio 75/75 CB (152290A4) logo
ZCABGX CAN Sustainable Conservative Portfolio 75/75 CB (152290A4)
17.49 +0.05 +0.2717% 0
LON Global Strategic Income 100/100 CB (152083A4) logo
ZINHAX LON Global Strategic Income 100/100 CB (152083A4)
21.37 +0.05 +0.2364% 0
Barclays Bank PLC Point to Point Best Of Barrier Note ACQZAXX logo
ACQZAXX Barclays Bank PLC Point to Point Best Of Barrier Note ACQZAXX
120.1 0 0% 0
DFS GIF - Canadian Balanced - CI Series 6 NL (362821A11) logo
ZAIHHX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A11)
10.84 0 0% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series FE (402891A2) logo
ZIHAPX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series FE (402891A2)
22.38 -0.16 -0.6987% 0
Formula Growth Hedge Fund Class F (U$) - Main Series - 1251 NL (299985A2) logo
ZABENX Formula Growth Hedge Fund Class F (U$) - Main Series - 1251 NL (299985A2)
11.11 -0.68 -5.7964% 0
FIOBZX logo
FIOBZX FIOBZX
- - - -
Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A7) logo
MKQIX Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A7)
11.26 -0.08 -0.6991% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.2 Series LSC (402694A4) logo
ZIKGCX Manulife Global Managed Volatility GIF Select IncomePlus v2.2 Series LSC (402694A4)
16.89 -0.07 -0.4332% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.