| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACJPGXX Toronto-Dominion Bank Issuer Callable Contingent Interest OTM Digital Worst Of Note ACJPGXX | 100.46 | +0.19 | +0.1895% | 0 | |
ACKWQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKWQXX | 99.54 | 0 | 0% | 0 | |
0P0002PKAR 0P0002PKAR | 11.16 | +0.49 | +4.5797% | 0 | |
ZGWLRX GWL Global Strategic Income 75/100 (PS1) NL (438268A3) | 15.87 | +0.02 | +0.142% | 0 | |
ZANXHX CAN Global Strategic Income 100/100 DSC (438312A2) | 14.96 | +0 | +0.008% | 0 | |
ZDATNX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A16) | 10.84 | +0.04 | +0.3704% | 0 | |
0P0002P7VG 0P0002P7VG | 120.63 | -4.21 | -3.3716% | 0 | |
ACKXPXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKXPXX | 99.55 | 0 | 0% | 0 | |
ACQTFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACQTFXX | 107.05 | 0 | 0% | 0 | |
ACROOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACROOXX | - | - | - | - | |
ACQFWXX BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQFWXX | - | - | - | - | |
ZACKAX Mackenzie Northleaf Global Private Equity Fund FA FE (730603A2) | 17.48 | -0 | -0.0063% | 0 | |
ACRFZXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACRFZXX | 107.99 | 0 | 0% | 0 | |
ZDATFX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A5) | 10.84 | +0.04 | +0.3704% | 0 | |
ITCTY ITC Limited Sponsored Global Depositary Receipt | 2.6 | -1.21 | -31.7585% | 4.2K | |
ACRHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRHGXX | 10.46 | -0.02 | -0.1908% | 0 | |
ZDCHPX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A12) | 8.35 | +0.02 | +0.2401% | 0 | |
ACRJJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJJXX | 8.67 | 0 | 0% | 0 | |
ZABEBX Formula Growth Global Opportunities Fund Class X - Main Series - 699 NL (299839A2) | 7.67 | -0.77 | -9.1511% | 0 | |
IDYQX Invesco Strategic Yield Fund Series PT4 DSC (362493A2) | 14.58 | +0.06 | +0.3855% | 0 | |
IDYZX Invesco Strategic Yield Fund Series T4 DSC (362497A2) | 14.28 | +0.05 | +0.3866% | 0 | |
ZABEJX Formula Growth Global Opportunities Fund Class S - Main Series - 899 NL (299952A2) | 8.84 | -0.65 | -6.8571% | 0 | |
ZAMRRX CAN Sustainable Conservative Portfolio 75/100 CB (152291A5) | 17.11 | +0.01 | +0.0374% | 0 | |
ZAJQGX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class DSC (291997A3) | 26.88 | +0 | +0.0052% | 0 | |
ZIHZAX Manulife RetirementPlus Global Managed Volatility F-Class FE (362197A2) | 21 | -0.09 | -0.4315% | 0 | |
ZINGTX LON Global Strategic Income 75/100 (PS1) FE (306430A2) | 22.72 | +0.05 | +0.2374% | 0 | |
IDZCX Invesco Strategic Yield Fund Series T6 DSC (362496A2) | 11 | -0.04 | -0.3805% | 0 | |
ZAMRJX CAN Sustainable Conservative Portfolio 75/75 CB (152290A5) | 17.49 | +0.05 | +0.2717% | 0 | |
ZDCHHX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A2) | 8.33 | -0.02 | -0.2395% | 0 | |
ZIKFFX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402713A2) | 18.17 | -0.08 | -0.4312% | 0 | |
AFRRF Absolutely Critical Resource Inc. | 0 | 0 | 0% | 0 | |
ZAMRZX CAN Sustainable Conservative Portfolio 100/100 DSC (152292A3) | 16.57 | +0.04 | +0.271% | 0 | |
ZGWLQX GWL Global Strategic Income 100/100 (PS1) NL (438267A3) | 15.56 | +0.04 | +0.237% | 0 | |
ZIKFVX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series FE (402704A2) | 18.72 | -0.08 | -0.4314% | 0 | |
0P0001TFCG 0P0001TFCG | 114.73 | +6.27 | +5.7809% | 0 | |
LTAFF Lithium Africa Corp. | 1.01 | -0.03 | -3.1918% | 2.6K | |
INPQX Invesco Strategic Yield Fund Series T6 LSC (362496A4) | 11 | -0.04 | -0.3805% | 0 | |
ZACJYX Mackenzie Northleaf Global Private Equity Fund A FE (730601A2) | 17.32 | -0.01 | -0.0369% | 0 | |
ZDATOX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A17) | 10.84 | 0 | 0% | 0 | |
ZANXAX CAN Global Strategic Income 75/100 DSC (438314A2) | 15.24 | +0.04 | +0.2368% | 0 | |
ZDATGX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A6) | 10.84 | 0 | 0% | 0 | |
ZANWXX CAN Global Strategic Income 75/75 (PS1) CB (438310A3) | 15.94 | +0.04 | +0.2376% | 0 | |
IDYPX Invesco Strategic Yield Fund Series P U$ LSC (314718A5) | 7.36 | 0 | 0% | 0 | |
ACQOVXX GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note ACQOVXX | 106.84 | 0 | 0% | 0 | |
ACRGAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRGAXX | 9.7 | 0 | 0% | 0 | |
MDMLF Midas Minerals Ltd. | 0.7 | 0 | 0% | 0 | |
INOPX Invesco Strategic Yield Fund Series P U$ LSC (314718A4) | 7.36 | 0 | 0% | 0 | |
ZAJQFX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class FE (291997A2) | 26.88 | +0 | +0.0052% | 0 | |
ZAIHKX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A19) | 10.84 | 0 | 0% | 0 | |
ZCABKX CAN Sustainable Conservative Portfolio 100/100 CB (152292A4) | 16.57 | +0.04 | +0.271% | 0 | |