Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNVXX logo
ACPNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNVXX
8.89 0 0% 0
Manulife RetirementPlus Global Managed Volatility Elite LSC (362227A3) logo
ZIHZBX Manulife RetirementPlus Global Managed Volatility Elite LSC (362227A3)
20.53 -0.09 -0.4365% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPMXX logo
ACQPMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPMXX
9.8 0 0% 0
Invesco Strategic Yield Fund Series T4 LSC (362497A5) logo
IDZBX Invesco Strategic Yield Fund Series T4 LSC (362497A5)
14.23 -0.05 -0.3851% 0
GWL Sustainable Conservative Portfolio 75/100 (PS1) NL (306757A3) logo
ZGWEVX GWL Sustainable Conservative Portfolio 75/100 (PS1) NL (306757A3)
18.43 +0.05 +0.272% 0
LON Global Strategic Income 75/75 (PS1) FE (306412A2) logo
ZINGKX LON Global Strategic Income 75/75 (PS1) FE (306412A2)
23.27 +0.06 +0.2378% 0
CAN Sustainable Conservative Portfolio 75/100 (PS1) NL (307535A4) logo
ZCAOFX CAN Sustainable Conservative Portfolio 75/100 (PS1) NL (307535A4)
18.31 +0.05 +0.2721% 0
FLDRUX logo
FLDRUX FLDRUX
- - - -
CAN Sustainable Conservative Portfolio 100/100 (PS1) CB (307475A3) logo
ZAMSDX CAN Sustainable Conservative Portfolio 100/100 (PS1) CB (307475A3)
17.84 +0.05 +0.2721% 0
LON 2030 Profile 100/100 (PS1) CB (306995A4) logo
ZEFMMX LON 2030 Profile 100/100 (PS1) CB (306995A4)
20.62 +0.07 +0.345% 0
GWL Global Strategic Income 75/75 (PS1) NL (438263A3) logo
ZGWLPX GWL Global Strategic Income 75/75 (PS1) NL (438263A3)
16.17 +0.04 +0.238% 0
Invesco Strategic Yield Fund Series A FE (303695A3) logo
IDXWX Invesco Strategic Yield Fund Series A FE (303695A3)
10.2 -0.04 -0.381% 0
CAN Global Strategic Income 100/100 (PS1) NL (438317A4) logo
ZCATDX CAN Global Strategic Income 100/100 (PS1) NL (438317A4)
15.36 +0.04 +0.237% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series DSC (402843A3) logo
ZIHBHX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series DSC (402843A3)
20.7 -0.15 -0.7005% 0
DFS GIF - Canadian Balanced - CI Series 6 CB (362821A18) logo
ZDATPX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A18)
10.84 0 0% 0
Invesco Strategic Yield Fund Series A U$ FE (314717A3) logo
IDYCX Invesco Strategic Yield Fund Series A U$ FE (314717A3)
7.35 -0 -0.0136% 0
Formula Growth Hedge Fund Class F - Main Series - 251 NL (239189A2) logo
ZABDSX Formula Growth Hedge Fund Class F - Main Series - 251 NL (239189A2)
17.04 -0.69 -3.8902% 0
Mackenzie Northleaf Global Private Equity Fund F NL (730602A2) logo
ZACJZX Mackenzie Northleaf Global Private Equity Fund F NL (730602A2)
17.79 +0.01 +0.0467% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQRGXX logo
ACQRGXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQRGXX
107.53 0 0% 0
GS Finance Corp. Point to Point Buffer Note ACRSFXX logo
ACRSFXX GS Finance Corp. Point to Point Buffer Note ACRSFXX
105.82 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRGZXX logo
ACRGZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRGZXX
108.23 0 0% 0
DFS GIF - Canadian Balanced - CI Series 6 NL (362821A8) logo
ZDATHX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A8)
10.84 0 0% 0
Dai Nippon Toryo Co., Ltd. logo
DAIYF Dai Nippon Toryo Co., Ltd.
8.2 0 0% 2K
Global X Nasdaq 100 Covered Call UCITS Fund logo
QLYXF Global X Nasdaq 100 Covered Call UCITS Fund
17.02 +0.11 +0.6784% 1.19K
GWL Sustainable Conservative Portfolio 75/75 CB (244580A4) logo
ZEKFIX GWL Sustainable Conservative Portfolio 75/75 CB (244580A4)
17.55 +0.05 +0.272% 0
Manulife RetirementPlus Global Managed Volatility FE (362286A3) logo
ZIHYZX Manulife RetirementPlus Global Managed Volatility FE (362286A3)
17.5 -0.08 -0.4341% 0
CAN Global Strategic Income 75/75 CB (438308A3) logo
ZANWUX CAN Global Strategic Income 75/75 CB (438308A3)
15.53 +0.04 +0.2368% 0
0P0002PKXD logo
0P0002PKXD 0P0002PKXD
120.52 -4.21 -3.3724% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSNXX logo
ACQSNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSNXX
9.77 0 0% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A5) logo
ZDCHJX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A5)
8.33 -0.02 -0.2395% 0
0P0001YLU9 logo
0P0001YLU9 0P0001YLU9
1.01 +0 +0.1882% 0
LON Global Strategic Income 100/100 (PS1) DSC (306452A3) logo
ZINHDX LON Global Strategic Income 100/100 (PS1) DSC (306452A3)
22.01 +0.05 +0.2368% 0
Invesco Strategic Yield Fund Series PT4 FE (362493A3) logo
IDYSX Invesco Strategic Yield Fund Series PT4 FE (362493A3)
14.53 -0.06 -0.384% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A14) logo
ZDCHRX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A14)
8.33 -0.02 -0.2395% 0
CAN Sustainable Conservative Portfolio 100/100 (PS1) NL (307475A4) logo
ZCANKX CAN Sustainable Conservative Portfolio 100/100 (PS1) NL (307475A4)
17.84 +0.05 +0.2721% 0
LON 2030 Profile 75/75 (PS1) CB (306427A4) logo
ZEFLUX LON 2030 Profile 75/75 (PS1) CB (306427A4)
22.12 +0.08 +0.3461% 0
Invesco Strategic Yield Fund Series A U$ LSC (314717A4) logo
INOOX Invesco Strategic Yield Fund Series A U$ LSC (314717A4)
7.35 -0 -0.0136% 0
SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class DSC (291993A3) logo
ZAJQEX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class DSC (291993A3)
25.51 +0 +0.0043% 0
DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A7) logo
ZAIHJX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A7)
10.84 0 0% 0
CAN Sustainable Conservative Portfolio 75/100 CB (152291A4) logo
ZCABJX CAN Sustainable Conservative Portfolio 75/100 CB (152291A4)
17.16 +0.05 +0.2711% 0
Invesco Strategic Yield Fund Series T6 LSC (362496A5) logo
IDZEX Invesco Strategic Yield Fund Series T6 LSC (362496A5)
11 -0.04 -0.3805% 0
LON Global Strategic Income 100/100 DSC (152083A3) logo
ZINGZX LON Global Strategic Income 100/100 DSC (152083A3)
21.37 +0.05 +0.2364% 0
CAN Sustainable Conservative Portfolio 100/100 CB (152292A5) logo
ZAMSAX CAN Sustainable Conservative Portfolio 100/100 CB (152292A5)
16.57 +0.04 +0.271% 0
GWL Global Strategic Income 100/100 NL (438260A3) logo
ZGWLOX GWL Global Strategic Income 100/100 NL (438260A3)
15.19 +0.04 +0.2362% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEZXX logo
ACQEZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEZXX
11.33 0 0% 0
Invesco Strategic Yield Fund Series PT4 LSC (362493A4) logo
INPOX Invesco Strategic Yield Fund Series PT4 LSC (362493A4)
14.53 -0.06 -0.384% 0
BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ACRRPXX logo
ACRRPXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ACRRPXX
92.79 0 0% 0
Invesco Strategic Yield Fund Series A LSC (303695A5) logo
IDXYX Invesco Strategic Yield Fund Series A LSC (303695A5)
10.2 -0.04 -0.381% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPYXX logo
ACQPYXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPYXX
112.34 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKJTXX logo
ACKJTXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKJTXX
99.88 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.