| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACPNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNVXX | 8.89 | 0 | 0% | 0 | |
ZIHZBX Manulife RetirementPlus Global Managed Volatility Elite LSC (362227A3) | 20.53 | -0.09 | -0.4365% | 0 | |
ACQPMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPMXX | 9.8 | 0 | 0% | 0 | |
IDZBX Invesco Strategic Yield Fund Series T4 LSC (362497A5) | 14.23 | -0.05 | -0.3851% | 0 | |
ZGWEVX GWL Sustainable Conservative Portfolio 75/100 (PS1) NL (306757A3) | 18.43 | +0.05 | +0.272% | 0 | |
ZINGKX LON Global Strategic Income 75/75 (PS1) FE (306412A2) | 23.27 | +0.06 | +0.2378% | 0 | |
ZCAOFX CAN Sustainable Conservative Portfolio 75/100 (PS1) NL (307535A4) | 18.31 | +0.05 | +0.2721% | 0 | |
FLDRUX FLDRUX | - | - | - | - | |
ZAMSDX CAN Sustainable Conservative Portfolio 100/100 (PS1) CB (307475A3) | 17.84 | +0.05 | +0.2721% | 0 | |
ZEFMMX LON 2030 Profile 100/100 (PS1) CB (306995A4) | 20.62 | +0.07 | +0.345% | 0 | |
ZGWLPX GWL Global Strategic Income 75/75 (PS1) NL (438263A3) | 16.17 | +0.04 | +0.238% | 0 | |
IDXWX Invesco Strategic Yield Fund Series A FE (303695A3) | 10.2 | -0.04 | -0.381% | 0 | |
ZCATDX CAN Global Strategic Income 100/100 (PS1) NL (438317A4) | 15.36 | +0.04 | +0.237% | 0 | |
ZIHBHX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series DSC (402843A3) | 20.7 | -0.15 | -0.7005% | 0 | |
ZDATPX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A18) | 10.84 | 0 | 0% | 0 | |
IDYCX Invesco Strategic Yield Fund Series A U$ FE (314717A3) | 7.35 | -0 | -0.0136% | 0 | |
ZABDSX Formula Growth Hedge Fund Class F - Main Series - 251 NL (239189A2) | 17.04 | -0.69 | -3.8902% | 0 | |
ZACJZX Mackenzie Northleaf Global Private Equity Fund F NL (730602A2) | 17.79 | +0.01 | +0.0467% | 0 | |
ACQRGXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQRGXX | 107.53 | 0 | 0% | 0 | |
ACRSFXX GS Finance Corp. Point to Point Buffer Note ACRSFXX | 105.82 | 0 | 0% | 0 | |
ACRGZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRGZXX | 108.23 | 0 | 0% | 0 | |
ZDATHX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A8) | 10.84 | 0 | 0% | 0 | |
DAIYF Dai Nippon Toryo Co., Ltd. | 8.2 | 0 | 0% | 2K | |
QLYXF Global X Nasdaq 100 Covered Call UCITS Fund | 17.02 | +0.11 | +0.6784% | 1.19K | |
ZEKFIX GWL Sustainable Conservative Portfolio 75/75 CB (244580A4) | 17.55 | +0.05 | +0.272% | 0 | |
ZIHYZX Manulife RetirementPlus Global Managed Volatility FE (362286A3) | 17.5 | -0.08 | -0.4341% | 0 | |
ZANWUX CAN Global Strategic Income 75/75 CB (438308A3) | 15.53 | +0.04 | +0.2368% | 0 | |
0P0002PKXD 0P0002PKXD | 120.52 | -4.21 | -3.3724% | 0 | |
ACQSNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSNXX | 9.77 | 0 | 0% | 0 | |
ZDCHJX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A5) | 8.33 | -0.02 | -0.2395% | 0 | |
0P0001YLU9 0P0001YLU9 | 1.01 | +0 | +0.1882% | 0 | |
ZINHDX LON Global Strategic Income 100/100 (PS1) DSC (306452A3) | 22.01 | +0.05 | +0.2368% | 0 | |
IDYSX Invesco Strategic Yield Fund Series PT4 FE (362493A3) | 14.53 | -0.06 | -0.384% | 0 | |
ZDCHRX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A14) | 8.33 | -0.02 | -0.2395% | 0 | |
ZCANKX CAN Sustainable Conservative Portfolio 100/100 (PS1) NL (307475A4) | 17.84 | +0.05 | +0.2721% | 0 | |
ZEFLUX LON 2030 Profile 75/75 (PS1) CB (306427A4) | 22.12 | +0.08 | +0.3461% | 0 | |
INOOX Invesco Strategic Yield Fund Series A U$ LSC (314717A4) | 7.35 | -0 | -0.0136% | 0 | |
ZAJQEX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class DSC (291993A3) | 25.51 | +0 | +0.0043% | 0 | |
ZAIHJX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A7) | 10.84 | 0 | 0% | 0 | |
ZCABJX CAN Sustainable Conservative Portfolio 75/100 CB (152291A4) | 17.16 | +0.05 | +0.2711% | 0 | |
IDZEX Invesco Strategic Yield Fund Series T6 LSC (362496A5) | 11 | -0.04 | -0.3805% | 0 | |
ZINGZX LON Global Strategic Income 100/100 DSC (152083A3) | 21.37 | +0.05 | +0.2364% | 0 | |
ZAMSAX CAN Sustainable Conservative Portfolio 100/100 CB (152292A5) | 16.57 | +0.04 | +0.271% | 0 | |
ZGWLOX GWL Global Strategic Income 100/100 NL (438260A3) | 15.19 | +0.04 | +0.2362% | 0 | |
ACQEZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEZXX | 11.33 | 0 | 0% | 0 | |
INPOX Invesco Strategic Yield Fund Series PT4 LSC (362493A4) | 14.53 | -0.06 | -0.384% | 0 | |
ACRRPXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ACRRPXX | 92.79 | 0 | 0% | 0 | |
IDXYX Invesco Strategic Yield Fund Series A LSC (303695A5) | 10.2 | -0.04 | -0.381% | 0 | |
ACQPYXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPYXX | 112.34 | 0 | 0% | 0 | |
ACKJTXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKJTXX | 99.88 | 0 | 0% | 0 | |