| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBBNNXX NBC Global Equity Markets Deposit Notes with Low Point, Series 5 DSC (837920A2) | 183 | -0.17 | -0.0928% | 0 | |
DAPRX Desjardins Global Equity Fund D Class NL (462040A2) | 13.6 | -0.03 | -0.1981% | 0 | |
ACPGSXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACPGSXX | 109.98 | 0 | 0% | 0 | |
ACPCTXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note ACPCTXX | 102.66 | 0 | 0% | 0 | |
FTIAEX FTIAEX | - | - | - | - | |
ACPORXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPORXX | 183.31 | 0 | 0% | 0 | |
FSORYX FSORYX | - | - | - | - | |
ZACNXX Emergence Fund Class D FE (288570A2) | 259.67 | +6.02 | +2.3714% | 0 | |
ACPSKXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACPSKXX | 101.42 | 0 | 0% | 0 | |
JBQHX Mackenzie Ivy International Fund II Series A U$ FE (690113A2) | 10.81 | +0.01 | +0.1074% | 0 | |
DAPSX Desjardins Global Equity Fund F Class NL (462037A2) | 13.82 | -0.03 | -0.2022% | 0 | |
ACPIAXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPIAXX | 118.64 | 0 | 0% | 0 | |
JBSKX Mackenzie Ivy International Fund Series T8 FE (469894A3) | 12.36 | -0.04 | -0.2986% | 0 | |
ACPRJXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPRJXX | 111.07 | 0 | 0% | 0 | |
ACPOPXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACPOPXX | 110.11 | 0 | 0% | 0 | |
MGZUX Mackenzie Ivy European Fund Series T5 ISC (689498A2) | 11.04 | -0.01 | -0.1167% | 0 | |
ACOGFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOGFXX | 100.49 | 0 | 0% | 0 | |
ACPRYXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ACPRYXX | 182.05 | 0 | 0% | 0 | |
BUFE FT Vest Laddered Emerging Markets Buffer ETF | 21.72 | +0.1 | +0.4727% | 9.59K | |
ACPSUXX ACPSUXX | 136.59 | 0 | 0% | 0 | |
JBQWX Mackenzie Ivy International Fund Series A DSC (1885A8) | 24.3 | -0.07 | -0.2986% | 0 | |
NBBNUXX NBC Global Equity Markets with Low Point Deposit Notes , Series 4 DSC (837105A2) | 193.12 | -0.17 | -0.0879% | 0 | |
JBQGX Mackenzie Ivy International Fund II Series A U$ DSC (690113A3) | 10.81 | +0.01 | +0.1074% | 0 | |
JBSJX Mackenzie Ivy International Fund Series T8 DSC (469894A4) | 12.36 | -0.04 | -0.2986% | 0 | |
MGZTX Mackenzie Ivy European Fund Series T5 DSC (689498A3) | 11.04 | -0.01 | -0.1167% | 0 | |
MFWAX Mackenzie Global Small-Mid Cap Fund Series A U$ DSC (690085A3) | 10.93 | +0.05 | +0.4151% | 0 | |
ACPPGXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACPPGXX | - | - | - | - | |
BFXU FT Vest Laddered US Equity Buffer ETF | 23.98 | 0 | 0% | 0 | |
ZACOCX Emergence Fund Class E FE (288664A2) | - | - | - | - | |
MGYUX Mackenzie Ivy European Fund Series A U$ FE (690093A2) | - | - | - | - | |
DAPUX Desjardins Global Equity Fund I Class NL (462029A2) | - | - | - | - | |
ACPQAXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPQAXX | - | - | - | - | |
MFWDX Mackenzie Global Small-Mid Cap Fund Series A U$ FE (690085A2) | - | - | - | - | |
0P0002CEVM 0P0002CEVM | 118.53 | -3.34 | -2.7406% | 0 | |
MGZWX Mackenzie Ivy European Fund Series T8 DSC (689500A3) | 6.48 | -0.01 | -0.1171% | 0 | |
ACOSJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOSJXX | 95.52 | -1.99 | -2.0408% | 0 | |
ACPTEXX ACPTEXX | 144.19 | 0 | 0% | 0 | |
ACPNSXX GS Finance Corp. Point to Point Worst Of Barrier Note ACPNSXX | 122.75 | 0 | 0% | 0 | |
JBRFX Mackenzie Ivy International Fund Series AR ISC (461307A2) | 15 | -0.05 | -0.299% | 0 | |
QRED.UN QuasarEdge Acquisition Corporation | - | - | - | - | |
JBQUX Mackenzie Ivy International Fund II Series T8 FE (690134A2) | 5.17 | -0.02 | -0.3161% | 0 | |
NBBTRXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 06-12-28 NL (838226A2) | 158.56 | -0.14 | -0.0882% | 0 | |
MGYTX Mackenzie Ivy European Fund Series A U$ DSC (690093A3) | 17.31 | +0.05 | +0.3077% | 0 | |
ACPPFXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACPPFXX | 115.31 | 0 | 0% | 0 | |
MRMNF Mercado Minerals Ltd. | 0.06 | -0 | -1.5927% | 41.4K | |
JBQEX Mackenzie Ivy International Fund II Series A ISC (689546A2) | 15 | -0.05 | -0.3163% | 0 | |
JBSHX Mackenzie Ivy International Fund Series T5 ISC (461304A2) | 15.21 | -0.05 | -0.2989% | 0 | |
ACOLRXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACOLRXX | 112.65 | 0 | 0% | 0 | |
DAPNX Desjardins Global Equity Fund A Class NL (462026A2) | 12.74 | -0.03 | -0.2037% | 0 | |
IGIBCL iShares 5-10 Year Investment Grade Corporate Bond ETF | - | - | - | - | |