Name Last Change Change % Volume Year Range
Ninepoint Energy Fund logo
NNRGF Ninepoint Energy Fund
- - - -
SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5) logo
ZAKNMX SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5)
18.64 -0.06 -0.347% 0
SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4) logo
ZCIBYX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4)
24.84 -0.09 -0.3458% 0
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2) logo
BMBJOXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2)
122.12 +0.34 +0.2755% 0
CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4) logo
CFHOX CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4)
10.63 -0.01 -0.124% 0
Clarica SF CI Global Income & Growth Fund FE (3474A2) logo
ZALNSX Clarica SF CI Global Income & Growth Fund FE (3474A2)
30.06 -0.1 -0.3457% 0
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2) logo
BMAYMXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2)
123.21 +0.37 +0.2983% 0
SFGBLX logo
SFGBLX SFGBLX
- - - -
SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5) logo
ZCINBX SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5)
25.75 -0.04 -0.1458% 0
SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2) logo
ZAKXKX SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2)
23.77 -0.09 -0.3567% 0
SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4) logo
ZCICBX SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4)
26.03 -0.09 -0.3449% 0
Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2) logo
CIENX Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2)
14.96 -0.05 -0.359% 0
Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2) logo
CIEVX Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2)
14.01 -0.05 -0.3669% 0
SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4) logo
ZCGFJX SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4)
28.39 -0.08 -0.2775% 0
Four Nines Gold Inc. logo
FNAU Four Nines Gold Inc.
0.48 +0.07 +15.6627% 6K
VSCXX logo
VSCXX VSCXX
164,571.67 +876.67 +0.5356% 1.22M
HANetf EMQQ Emerging Markets Internet UCITS ETF logo
EMQQN HANetf EMQQ Emerging Markets Internet UCITS ETF
180.5 0 0% 7
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
1,373.25 0 0% 0
VALFF logo
VALFF VALFF
1.02 +0.02 +2% 15M
BMO Covered Call Energy ETF logo
ZWEN.T BMO Covered Call Energy ETF
51.26 +0.81 +1.6056% 100
Enablence Technologies Inc. logo
ENA Enablence Technologies Inc.
5.25 -7.5 -58.8235% 8
Mackenzie Ivy International Fund Series AR DSC (461307A3) logo
JBREX Mackenzie Ivy International Fund Series AR DSC (461307A3)
15 -0.05 -0.299% 0
Mackenzie Ivy International Fund II Series T8 DSC (690134A3) logo
JBQTX Mackenzie Ivy International Fund II Series T8 DSC (690134A3)
5.17 -0.02 -0.3161% 0
Desjardins Global Equity Fund R Class FE (462033A2) logo
DAPWX Desjardins Global Equity Fund R Class FE (462033A2)
6.92 -0.01 -0.202% 0
Mackenzie Ivy International Fund II Series A DSC (689546A3) logo
JBQDX Mackenzie Ivy International Fund II Series A DSC (689546A3)
15 -0.05 -0.3163% 0
Mackenzie Ivy International Fund Series T5 DSC (461304A3) logo
JBSGX Mackenzie Ivy International Fund Series T5 DSC (461304A3)
15.21 -0.05 -0.2989% 0
Desjardins Global Equity Fund C Class DSC (462042A3) logo
DAPOX Desjardins Global Equity Fund C Class DSC (462042A3)
12.88 -0.03 -0.2014% 0
NBC Global Equity Markets Deposit Notes with Low Point, Series 6 DSC (837427A2) logo
NBBNLXX NBC Global Equity Markets Deposit Notes with Low Point, Series 6 DSC (837427A2)
180.82 -0.22 -0.1215% 0
Mackenzie Ivy European Fund Series T8 ISC (689500A2) logo
MGZYX Mackenzie Ivy European Fund Series T8 ISC (689500A2)
6.48 -0.01 -0.1171% 0
ACPTIXX logo
ACPTIXX ACPTIXX
153.18 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNVMXX logo
ACNVMXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNVMXX
111.53 0 0% 0
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF logo
BFEW FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
21.8 -0.05 -0.2517% 180
Morgan Stanley Finance LLC Dual Directional Buffer Note ACPPOXX logo
ACPPOXX Morgan Stanley Finance LLC Dual Directional Buffer Note ACPPOXX
100.54 0 0% 0
Desjardins Global Equity Fund T Class NL (462039A2) logo
DAQAX Desjardins Global Equity Fund T Class NL (462039A2)
6.86 -0.01 -0.2038% 0
ACPSXXX logo
ACPSXXX ACPSXXX
125.16 0 0% 0
NBC European Market Flex GIC, series 2 DSC (837428A2) logo
NBCFUXX NBC European Market Flex GIC, series 2 DSC (837428A2)
139.62 -0.09 -0.0644% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOQTXX logo
ACOQTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOQTXX
102.34 0 0% 0
Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACPSGXX logo
ACPSGXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACPSGXX
102.67 0 0% 0
Mackenzie Ivy European Fund Series A ISC (689484A2) logo
MGYQX Mackenzie Ivy European Fund Series A ISC (689484A2)
24.02 -0.03 -0.1168% 0
HSBC USA Inc. Point to Point Buffer Note ACPBYXX logo
ACPBYXX HSBC USA Inc. Point to Point Buffer Note ACPBYXX
103.07 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACOCOXX logo
ACOCOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACOCOXX
115.55 0 0% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ACPREXX logo
ACPREXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPREXX
207.9 0 0% 0
Desjardins Global Equity Fund C Class LSC (462042A4) logo
DAPQX Desjardins Global Equity Fund C Class LSC (462042A4)
12.88 -0.03 -0.2014% 0
Desjardins Global Equity Fund Class W NL (672738A2) logo
DAQBX Desjardins Global Equity Fund Class W NL (672738A2)
11.04 -0.02 -0.1989% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ACPRFXX logo
ACPRFXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPRFXX
193.61 0 0% 0
Mackenzie Ivy European Fund Series A DSC (689484A3) logo
MGYPX Mackenzie Ivy European Fund Series A DSC (689484A3)
24.02 -0.03 -0.1168% 0
Mackenzie Ivy International Fund Series A FE (1885A6) logo
JBQYX Mackenzie Ivy International Fund Series A FE (1885A6)
24.3 -0.07 -0.2986% 0
BofA Finance LLC Point to Point Barrier Note ACPBSXX logo
ACPBSXX BofA Finance LLC Point to Point Barrier Note ACPBSXX
117.98 0 0% 0
iShares iBonds Dec 2034 Term Muni Bond ETF logo
IBMW iShares iBonds Dec 2034 Term Muni Bond ETF
24.81 -0.06 -0.2421% 580
Desjardins Global Equity Fund S Class NL (462030A2) logo
DAPZX Desjardins Global Equity Fund S Class NL (462030A2)
7.62 -0.02 -0.2097% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.