| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNRGF Ninepoint Energy Fund | - | - | - | - | |
ZAKNMX SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5) | 18.64 | -0.06 | -0.347% | 0 | |
ZCIBYX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4) | 24.84 | -0.09 | -0.3458% | 0 | |
BMBJOXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2) | 122.12 | +0.34 | +0.2755% | 0 | |
CFHOX CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4) | 10.63 | -0.01 | -0.124% | 0 | |
ZALNSX Clarica SF CI Global Income & Growth Fund FE (3474A2) | 30.06 | -0.1 | -0.3457% | 0 | |
BMAYMXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2) | 123.21 | +0.37 | +0.2983% | 0 | |
SFGBLX SFGBLX | - | - | - | - | |
ZCINBX SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5) | 25.75 | -0.04 | -0.1458% | 0 | |
ZAKXKX SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2) | 23.77 | -0.09 | -0.3567% | 0 | |
ZCICBX SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4) | 26.03 | -0.09 | -0.3449% | 0 | |
CIENX Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2) | 14.96 | -0.05 | -0.359% | 0 | |
CIEVX Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2) | 14.01 | -0.05 | -0.3669% | 0 | |
ZCGFJX SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4) | 28.39 | -0.08 | -0.2775% | 0 | |
FNAU Four Nines Gold Inc. | 0.48 | +0.07 | +15.6627% | 6K | |
VSCXX VSCXX | 164,571.67 | +876.67 | +0.5356% | 1.22M | |
EMQQN HANetf EMQQ Emerging Markets Internet UCITS ETF | 180.5 | 0 | 0% | 7 | |
SUNB Sunbelt Rentals Holdings, Inc. | 1,373.25 | 0 | 0% | 0 | |
VALFF VALFF | 1.02 | +0.02 | +2% | 15M | |
ZWEN.T BMO Covered Call Energy ETF | 51.26 | +0.81 | +1.6056% | 100 | |
ENA Enablence Technologies Inc. | 5.25 | -7.5 | -58.8235% | 8 | |
JBREX Mackenzie Ivy International Fund Series AR DSC (461307A3) | 15 | -0.05 | -0.299% | 0 | |
JBQTX Mackenzie Ivy International Fund II Series T8 DSC (690134A3) | 5.17 | -0.02 | -0.3161% | 0 | |
DAPWX Desjardins Global Equity Fund R Class FE (462033A2) | 6.92 | -0.01 | -0.202% | 0 | |
JBQDX Mackenzie Ivy International Fund II Series A DSC (689546A3) | 15 | -0.05 | -0.3163% | 0 | |
JBSGX Mackenzie Ivy International Fund Series T5 DSC (461304A3) | 15.21 | -0.05 | -0.2989% | 0 | |
DAPOX Desjardins Global Equity Fund C Class DSC (462042A3) | 12.88 | -0.03 | -0.2014% | 0 | |
NBBNLXX NBC Global Equity Markets Deposit Notes with Low Point, Series 6 DSC (837427A2) | 180.82 | -0.22 | -0.1215% | 0 | |
MGZYX Mackenzie Ivy European Fund Series T8 ISC (689500A2) | 6.48 | -0.01 | -0.1171% | 0 | |
ACPTIXX ACPTIXX | 153.18 | 0 | 0% | 0 | |
ACNVMXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNVMXX | 111.53 | 0 | 0% | 0 | |
BFEW FT Vest Laddered U.S. Equity Equal Weight Buffer ETF | 21.8 | -0.05 | -0.2517% | 180 | |
ACPPOXX Morgan Stanley Finance LLC Dual Directional Buffer Note ACPPOXX | 100.54 | 0 | 0% | 0 | |
DAQAX Desjardins Global Equity Fund T Class NL (462039A2) | 6.86 | -0.01 | -0.2038% | 0 | |
ACPSXXX ACPSXXX | 125.16 | 0 | 0% | 0 | |
NBCFUXX NBC European Market Flex GIC, series 2 DSC (837428A2) | 139.62 | -0.09 | -0.0644% | 0 | |
ACOQTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOQTXX | 102.34 | 0 | 0% | 0 | |
ACPSGXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACPSGXX | 102.67 | 0 | 0% | 0 | |
MGYQX Mackenzie Ivy European Fund Series A ISC (689484A2) | 24.02 | -0.03 | -0.1168% | 0 | |
ACPBYXX HSBC USA Inc. Point to Point Buffer Note ACPBYXX | 103.07 | 0 | 0% | 0 | |
ACOCOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACOCOXX | 115.55 | 0 | 0% | 0 | |
ACPREXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPREXX | 207.9 | 0 | 0% | 0 | |
DAPQX Desjardins Global Equity Fund C Class LSC (462042A4) | 12.88 | -0.03 | -0.2014% | 0 | |
DAQBX Desjardins Global Equity Fund Class W NL (672738A2) | 11.04 | -0.02 | -0.1989% | 0 | |
ACPRFXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPRFXX | 193.61 | 0 | 0% | 0 | |
MGYPX Mackenzie Ivy European Fund Series A DSC (689484A3) | 24.02 | -0.03 | -0.1168% | 0 | |
JBQYX Mackenzie Ivy International Fund Series A FE (1885A6) | 24.3 | -0.07 | -0.2986% | 0 | |
ACPBSXX BofA Finance LLC Point to Point Barrier Note ACPBSXX | 117.98 | 0 | 0% | 0 | |
IBMW iShares iBonds Dec 2034 Term Muni Bond ETF | 24.81 | -0.06 | -0.2421% | 580 | |
DAPZX Desjardins Global Equity Fund S Class NL (462030A2) | 7.62 | -0.02 | -0.2097% | 0 | |