Name Last Change Change % Volume Year Range
Equitable Vanguard S&P 500 Index ETF GIF FE (857565A2) logo
ZEBBUX Equitable Vanguard S&P 500 Index ETF GIF FE (857565A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACVNAXX logo
ACVNAXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACVNAXX
- - - -
CAN U.S. All Cap Growth 75/75 (PS1) DSC (307272A5) logo
ZCNFIX CAN U.S. All Cap Growth 75/75 (PS1) DSC (307272A5)
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note ACVBGXX logo
ACVBGXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note ACVBGXX
- - - -
Sun GIF Solutions Fidelity Global Innovators  Investment Series A CB (869701A5) logo
ZSLGUX Sun GIF Solutions Fidelity Global Innovators Investment Series A CB (869701A5)
- - - -
Sun GIF Solutions Sun U.S. 500 Equity Index ETF Investment Series F NL (859390A2) logo
ZSLCOX Sun GIF Solutions Sun U.S. 500 Equity Index ETF Investment Series F NL (859390A2)
- - - -
Mackenzie GQE International Equity Fund AR FE (859762A2) logo
MLHUX Mackenzie GQE International Equity Fund AR FE (859762A2)
- - - -
Pender Alternative Special Situations Fund Class F NL (685785A2) logo
PAKAX Pender Alternative Special Situations Fund Class F NL (685785A2)
- - - -
GWL U.S. Growth 100/100 (MMP EGB) FE (869379A2) logo
ZGADRX GWL U.S. Growth 100/100 (MMP EGB) FE (869379A2)
- - - -
RGKUY logo
RGKUY RGKUY
13.05 -3.95 -23.2353% 100
Sun GIF Solutions Fidelity Global Innovators  Estate Series A FE (869703A2) logo
ZSLFCX Sun GIF Solutions Fidelity Global Innovators Estate Series A FE (869703A2)
- - - -
CAN Nasdaq 100 Index ETF 100/100 (P) FE (859100A2) logo
ZCLJDX CAN Nasdaq 100 Index ETF 100/100 (P) FE (859100A2)
11.82 +0.13 +1.0993% 0
CAN Fidelity American Disciplined Equity 100/100 (PS1) DSC (306735A4) logo
ZCNWSX CAN Fidelity American Disciplined Equity 100/100 (PS1) DSC (306735A4)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACVEKXX logo
ACVEKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACVEKXX
- - - -
Manulife Fidelity Global Innovators Seg RESP NL (857996A5) logo
ZMLFSX Manulife Fidelity Global Innovators Seg RESP NL (857996A5)
- - - -
DFS GIF - Global Balanced Growth - Desjardins Series 6 LSC (745773A10) logo
ZAHWSX DFS GIF - Global Balanced Growth - Desjardins Series 6 LSC (745773A10)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACUZZXX logo
ACUZZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACUZZXX
96.22 0 0% 0
Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/75 FE (857983A2) logo
ZMLEAX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/75 FE (857983A2)
13.93 -0.13 -0.8965% 0
ACVVPXX logo
ACVVPXX ACVVPXX
- - - -
CAN U.S. Value Stock 75/75 (PS1) DSC (307261A4) logo
ZCNCUX CAN U.S. Value Stock 75/75 (PS1) DSC (307261A4)
- - - -
TD TSLA Equity-Linked Autocallable Coupon Notes - Series 3000F NL (865055A2) logo
TDACPXX TD TSLA Equity-Linked Autocallable Coupon Notes - Series 3000F NL (865055A2)
- - - -
CAN U.S. Enhanced Equity Income Fund 75/100 CB (858973A5) logo
ZCLBGX CAN U.S. Enhanced Equity Income Fund 75/100 CB (858973A5)
- - - -
CAN Nasdaq 100 Index ETF 75/75 CB (859095A4) logo
ZCLIRX CAN Nasdaq 100 Index ETF 75/75 CB (859095A4)
- - - -
BMO Accelerator Barrier Notes, Series 92 (CAD) Due November 12, 2032, Linked to EUROSTOXX 50 Index DSC (861101A2) logo
BMOKHXX BMO Accelerator Barrier Notes, Series 92 (CAD) Due November 12, 2032, Linked to EUROSTOXX 50 Index DSC (861101A2)
- - - -
Mackenzie GQE International Equity Fund FB5 NL (859750A2) logo
MLHFX Mackenzie GQE International Equity Fund FB5 NL (859750A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRCTXX logo
ACRCTXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRCTXX
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Series 2 FE (246914A2) logo
ZIKPFX Manulife Focused Bundle Guaranteed Investment Fund Series 2 FE (246914A2)
- - - -
Manulife Fidelity Global Innovators Private Segregated Pool MPIP 75/75 F Class NL (864619A2) logo
ZMLKCX Manulife Fidelity Global Innovators Private Segregated Pool MPIP 75/75 F Class NL (864619A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACTOVXX logo
ACTOVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACTOVXX
- - - -
CAN International Equity 100/100 (CON) FE (779020A2) logo
ZCBJKX CAN International Equity 100/100 (CON) FE (779020A2)
- - - -
Corgi GME 2x Daily ETF logo
GMEC Corgi GME 2x Daily ETF
17.19 -0 -0.0175% 0
CAN Nasdaq 100 Index ETF 100/100 (PP) FE (859106A2) logo
ZCLJUX CAN Nasdaq 100 Index ETF 100/100 (PP) FE (859106A2)
- - - -
CI MSCI World ESG Impact Fund Unhedged Class W DSC (480351A5) logo
CPEEX CI MSCI World ESG Impact Fund Unhedged Class W DSC (480351A5)
- - - -
FOXOD logo
FOXOD FOXOD
0.04 0 0% 0
Global Equity Allocation Pool (Series F units) NL (468831A3) logo
COZFX Global Equity Allocation Pool (Series F units) NL (468831A3)
- - - -
Sun GIF Solutions Sun U.S. 500 Equity Index ETF Estate Series F NL (859393A2) logo
ZSLCUX Sun GIF Solutions Sun U.S. 500 Equity Index ETF Estate Series F NL (859393A2)
- - - -
GWL International Equity 75/75 (ERA2) NL NL (869249A2) logo
ZGAKNX GWL International Equity 75/75 (ERA2) NL NL (869249A2)
- - - -
CAN Global Growth Balanced 75/75 DSC (490984A5) logo
ZCBIJX CAN Global Growth Balanced 75/75 DSC (490984A5)
- - - -
Mackenzie GQE International Equity Fund PWFB5 NL (859763A2) logo
MLHWX Mackenzie GQE International Equity Fund PWFB5 NL (859763A2)
- - - -
BMO Callable Cumulative Income Barrier Notes, Series 518 (CAD) (F-Class) Due October 15, 2030, Linked to Tesla, Inc. NL (859438A2) logo
BMODKXX BMO Callable Cumulative Income Barrier Notes, Series 518 (CAD) (F-Class) Due October 15, 2030, Linked to Tesla, Inc. NL (859438A2)
- - - -
London Life U.S. All Cap Growth NL (1069A4) logo
ZLLBRX London Life U.S. All Cap Growth NL (1069A4)
71.96 +0.61 +0.8562% 0
CAN Nasdaq 100 Index ETF 75/75 (PS1) FE (859101A2) logo
ZCLJFX CAN Nasdaq 100 Index ETF 75/75 (PS1) FE (859101A2)
11.71 -0.1 -0.8414% 0
BMO Callable Contingent Income Barrier Notes, Series 692 (CAD) (F-Class) Due November 4, 2030, Linked to Tesla, Inc. NL (861104A2) logo
BMOJUXX BMO Callable Contingent Income Barrier Notes, Series 692 (CAD) (F-Class) Due November 4, 2030, Linked to Tesla, Inc. NL (861104A2)
87.87 +0.22 +0.2474% 0
CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A3) logo
CPSYX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A3)
10.79 -0.01 -0.1259% 0
London Life Global Growth Opportunities NL (1078A3) logo
ZLLCSX London Life Global Growth Opportunities NL (1078A3)
29.94 +0.15 +0.4948% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACTEAXX logo
ACTEAXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACTEAXX
119.55 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACREVXX logo
ACREVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACREVXX
92.3 0 0% 0
UBS AG London Branch Capped Point to Point Buffer Note ACVWRXX logo
ACVWRXX UBS AG London Branch Capped Point to Point Buffer Note ACVWRXX
9.31 0 0% 0
GWL International Equity 75/75 (PS1) DSC (306905A4) logo
ZGWPDX GWL International Equity 75/75 (PS1) DSC (306905A4)
31.3 +0.11 +0.3382% 0
Sun GIF Solutions DAQ 100 Index ETF Estate Series A LSC (859398A4) logo
ZSLDEX Sun GIF Solutions DAQ 100 Index ETF Estate Series A LSC (859398A4)
11.84 -0.07 -0.5894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.