| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCLITX CAN Nasdaq 100 Index ETF 75/100 FE (859096A2) | 11.74 | +0.13 | +1.0973% | 0 | |
ZCLBIX CAN U.S. Enhanced Equity Income Fund 75/100 (P) FE (858975A2) | 11.37 | -0.06 | -0.5477% | 0 | |
MLHHX Mackenzie GQE International Equity Fund PW FE (859752A2) | 11.77 | +0.03 | +0.2153% | 0 | |
CPPTX CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A8) | 5.66 | -0.01 | -0.1306% | 0 | |
ACUDZXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUDZXX | 100.02 | 0 | 0% | 0 | |
ZMLDKX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/100 DSC (857992A3) | 13.85 | -0.13 | -0.8994% | 0 | |
BMDTOXX BMO Callable Contingent Income Barrier Notes, Series 1648 (CAD) Due May 7, 2029, Linked to Blackstone Inc. DSC (871749A2) | 101.36 | -0.42 | -0.4093% | 0 | |
ACSLXXX UBS AG London Branch Capped Point to Point No Protection Note ACSLXXX | 10.64 | 0 | 0% | 0 | |
ZCLJWX CAN Nasdaq 100 Index ETF 75/100 (PS2) FE (859108A2) | 11.94 | -0.1 | -0.8356% | 0 | |
ZGANDX GWL International Equity 75/75 (ERA2) DSC DSC (869248A2) | 682.29 | -2.57 | -0.3757% | 0 | |
BMODBXX BMO Callable Contingent Income Barrier Notes, Series 512 (CAD) (F-Class) Due September 23, 2030, Linked to Tesla, Inc. NL (859325A2) | 89.54 | +0.2 | +0.2222% | 0 | |
ZMLBXX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/75 F Class FE (857990A2) | 14.03 | -0.13 | -0.8927% | 0 | |
COZDX Global Equity Allocation Pool (Series I units) NL (468826A3) | 20.26 | -0.1 | -0.4722% | 0 | |
ZCNXGX Canada Life Fidelity American Disciplined Equity Generations Core DSC (8074A2) | 53.35 | +0.2 | +0.3676% | 0 | |
ACUYQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUYQXX | 103.02 | 0 | 0% | 0 | |
ZSLCSX Sun GIF Solutions Sun U.S. 500 Equity Index ETF Estate Series A LSC (859392A4) | 11.47 | -0.06 | -0.556% | 0 | |
ZGAKPX GWL International Stock 75/100 (ERA1) NL NL (869289A2) | 217.9 | +0.42 | +0.193% | 0 | |
DEFQX Desjardins Sustainable American Equity Fund K Class NL (843440A3) | 10.61 | -0.03 | -0.3101% | 0 | |
ZMLIRX Manulife Fidelity Global Innovators Private Segregated Pool MPIP 75/75 LL LSC (864618A2) | 12.95 | -0.12 | -0.8964% | 0 | |
NCQQX NBI Sustainable Systematic World Equity Fund Advisor Series FE (876677A2) | 10.54 | -0.04 | -0.3865% | 0 | |
ZEBCAX Equitable Vanguard S&P 500 Index ETF GIF CB (857565A7) | 11.47 | -0.06 | -0.555% | 0 | |
ACPUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUAXX | 9.65 | 0 | 0% | 0 | |
FILEX Fidelity U.S. Value ETF Fund Series B U$ ISC (873681A2) | 10.07 | +0.02 | +0.1601% | 0 | |
ZCLJHX CAN Nasdaq 100 Index ETF 75/75 (PS1) CB (859101A4) | 11.81 | +0.13 | +1.0988% | 0 | |
ZMLFOX Manulife Fidelity Global Innovators Seg RESP LSC (857996A4) | 13.93 | -0.13 | -0.8966% | 0 | |
BMOEDXX BMO Accelerator Notes, Series 66 (CAD) Due October 21, 2030, Linked to Solactive SPY Daily CAD Hedged 3% Decrement Index DSC (859627A2) | 107.45 | -0.21 | -0.1969% | 0 | |
CPUJX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A4) | 14.16 | -0.01 | -0.0565% | 0 | |
CPGEX Global Equity Allocation Pool (Series ET8 units) FE (468825A9) | 9.76 | -0.05 | -0.4783% | 0 | |
ZCNJDX CAN U.S. All Cap Growth (Generations II) NL (869529A3) | 72.81 | +0.62 | +0.8555% | 0 | |
ZCNMXX CAN U.S. All Cap Growth (Generations Core) DSC (869530A2) | 79.68 | -0.6 | -0.7415% | 0 | |
ZCLBKX CAN U.S. Enhanced Equity Income Fund 75/75 (PS1) DSC (858976A3) | 11.39 | +0.05 | +0.4629% | 0 | |
ZLLDRX London Life International Equity NL (1068A3) | 32.3 | +0.11 | +0.3405% | 0 | |
ZSLHIX Sun GIF Solutions Fidelity Global Innovators Investment Series A DSC (869701A3) | 11.12 | -0.1 | -0.8973% | 0 | |
ZCLIVX CAN Nasdaq 100 Index ETF 75/100 CB (859096A4) | 11.74 | +0.13 | +1.0973% | 0 | |
ACQEHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEHXX | - | - | - | - | |
ZGALSX GWL International Equity 75/100 (ERA1) NL NL (869251A2) | 665.61 | +2.24 | +0.3372% | 0 | |
MLHJX Mackenzie GQE International Equity Fund PWFB NL (859754A2) | 11.88 | +0.03 | +0.2244% | 0 | |
ZCLHDX CAN U.S. Large Cap Equity Index ETF 75/100 (PP) FE (859075A2) | 11.7 | +0.07 | +0.5615% | 0 | |
ZSLDCX Sun GIF Solutions DAQ 100 Index ETF Estate Series A FE (859398A2) | 11.84 | -0.07 | -0.5894% | 0 | |
ACRGDXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRGDXX | 94.42 | 0 | 0% | 0 | |
MATD3Q MATD3Q | - | - | - | - | |
AHR AHR | 897 | 0 | 0% | 0 | |
FAJXTX FAJXTX | - | - | - | - | |
ASHR Mulvihill Split Capital Share ETF | 20.46 | -0.72 | -3.3994% | 200 | |
ASHR Mulvihill Split Capital Share ETF | 21.27 | 0 | 0% | 0 | |
NAHF.PR.A NAHF.PR.A | 9.5 | 0 | 0% | 9.4K | |
ZGEQ ZGEQ | 26.95 | -0.39 | -1.4265% | 5.81K | |
HEICO HEICO | - | - | - | - | |
JNC7D JNC7D | 100.5 | -0.25 | -0.2481% | 876 | |
ZGDV ZGDV | 26.08 | 0 | 0% | 0 | |