| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGHC BMO Global Health Care Fund | 19.79 | +0.1 | +0.5079% | 713 | |
LBG26 LBG26 | 99.88 | +0.07 | +0.0681% | 10.36K | |
PQDP11Q PQDP11Q | 2,701 | +1 | +0.037% | 740 | |
ZGIF ZGIF | 21.36 | -0.12 | -0.5587% | 700 | |
PFRD PFRD | - | - | - | - | |
ZGIN ZGIN | 35.98 | -1.54 | -4.1045% | 600 | |
EWH iShares MSCI Hong Kong ETF | 21.12 | 0 | 0% | 940 | |
FBMXCX FBMXCX | - | - | - | - | |
PFRD Mulvihill Split Preferred Share ETF | 19.8 | -0.1 | -0.5025% | 600 | |
ZMPI ZMPI | 29.84 | -0.18 | -0.5996% | 1.5K | |
FATOWX FATOWX | - | - | - | - | |
FKUGXX FKUGXX | - | - | - | - | |
PREE11 PREE11 | 103.3 | 0 | 0% | 54 | |
BDAY Hamilton Enhanced Bitcoin DayMAX ETF | 24.68 | +0.15 | +0.6115% | 11.29K | |
TDESPXX TDESPXX | 93.27 | -0.51 | -0.5484% | 0 | |
CQAAX U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A3) | 19.59 | -0 | -0.0056% | 0 | |
ZGALCX GWL U.S. Mid Cap Growth 75/100 (ERA1) NL NL (869390A2) | 431.46 | +1.86 | +0.4333% | 0 | |
TDCOOXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 136 NL (866797A2) | 147.94 | +0.7 | +0.4738% | 0 | |
JDWPX Manulife Climate Action Balanced Fund Series T6 LSC (730671A2) | - | - | - | - | |
MBKVX Canada Life Global Equity and Income Fund A Series CB (448434A4) | - | - | - | - | |
TDBZGXX TD Canadian Diversified Companies-Linked Growth Notes - Series 504F NL (867235A2) | - | - | - | - | |
ZIKOYX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (485476A2) | - | - | - | - | |
TDDUPXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1619F NL (868744A2) | - | - | - | - | |
NCACNXX NBC Auto Callable Contingent Income CTC 145AR DSC (864836A2) | - | - | - | - | |
CPTOX CI Global Leaders Corporate Class (Series A shares) LSC (295465A11) | - | - | - | - | |
TDDVGXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1764F NL (868835A2) | - | - | - | - | |
NBDLUXX NBC Extendible Linear Accrual 5.9% Flex GIC, series 271F NL (860348A2) | - | - | - | - | |
ZGASNX GWL Canadian Focused Value 75/100 (ERA1) DSC DSC (869282A2) | - | - | - | - | |
BMDZDXX BMO Callable Contingent Income Barrier Notes, Series 1790 (CAD) Due May 30, 2033, Linked to Solactive Canada Pipelines AR 115 Index DSC (873905A2) | - | - | - | - | |
MBLWX Canada Life Global Equity and Income Fund T5 Series DSC (448415A3) | - | - | - | - | |
NBESBXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 323F NL (869833A2) | - | - | - | - | |
RFMZX RBC QUBE U.S. Mid-Cap Equity Fund Series A NL (871714A2) | - | - | - | - | |
BMOVSXX BMO AutoCallable Barrier Notes, Series 474 (CAD) Due June 12, 2031, Linked to Shopify Inc. DSC (874701A2) | 110.27 | -0.71 | -0.6374% | 0 | |
ZMBROX Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite FE (843139A2) | 10.65 | -0.03 | -0.2621% | 0 | |
MLBBX Manulife Climate Action Balanced Fund Series T6 LSC (730671A3) | 16.12 | -0.06 | -0.3979% | 0 | |
ZIIUVX Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series Platinum No-load NL (313501A2) | 26.44 | -0.07 | -0.261% | 0 | |
ZEBEOX Equitable Fiera Canadian Equity GIF CB (857546A7) | 11.05 | -0.06 | -0.5546% | 0 | |
CQGIX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A6) | 6.47 | +0.01 | +0.1191% | 0 | |
FIPMX Fidelity Global Concentrated Value Fund Series Q NL (873419A2) | 11.08 | -0.07 | -0.6324% | 0 | |
ZEBMJX Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A3) | 18.85 | +0.08 | +0.4247% | 0 | |
TDBXCXX TD Canadian Diversified Companies-Linked Growth Notes - Series 519 NL (867247A2) | 200.93 | +1.12 | +0.5615% | 0 | |
BMOXAXX BMO Callable Contingent Income Barrier Notes, Series 1864 (CAD) Due June 16, 2031, Linked to Shopify Inc. DSC (874746A2) | 105.03 | -0.54 | -0.5161% | 0 | |
FHCZX Fidelity Dividend Plus Class Series T5 U$ LSC (319670A7) | 12.38 | +0.06 | +0.4806% | 0 | |
ACVPJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPJXX | 104.97 | 0 | 0% | 0 | |
TDBSHXX TD Global Diversified Companies-Linked Growth Notes - Series 614 NL (867217A2) | 139.31 | +0.6 | +0.4315% | 0 | |
TDBVWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 405 NL (867066A2) | 123.3 | +0.53 | +0.4324% | 0 | |
NBCXXXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 269F NL (860044A2) | 95.76 | -0.85 | -0.8798% | 0 | |
BMODDXX BMO Growth Principal Protected Deposit Notes, Series 814 (CAD) Due October 7, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (859525A2) | 133.71 | +0.98 | +0.742% | 0 | |
ZIKMWX Manulife Fundamental Income GIF Select EstatePlus Elite Series FE (422549A2) | 19.16 | -0.04 | -0.2192% | 0 | |
RFNJX RBC QUBE U.S. Mid-Cap Equity Fund Series O NL (871717A2) | 11.43 | -0.05 | -0.4191% | 0 | |