Name Last Change Change % Volume Year Range
BMO Global Health Care Fund logo
ZGHC BMO Global Health Care Fund
19.79 +0.1 +0.5079% 713
LBG26 logo
LBG26 LBG26
99.88 +0.07 +0.0681% 10.36K
PQDP11Q logo
PQDP11Q PQDP11Q
2,701 +1 +0.037% 740
ZGIF logo
ZGIF ZGIF
21.36 -0.12 -0.5587% 700
PFRD logo
PFRD PFRD
- - - -
ZGIN logo
ZGIN ZGIN
35.98 -1.54 -4.1045% 600
iShares MSCI Hong Kong ETF logo
EWH iShares MSCI Hong Kong ETF
21.12 0 0% 940
FBMXCX logo
FBMXCX FBMXCX
- - - -
Mulvihill Split Preferred Share ETF logo
PFRD Mulvihill Split Preferred Share ETF
19.8 -0.1 -0.5025% 600
ZMPI logo
ZMPI ZMPI
29.84 -0.18 -0.5996% 1.5K
FATOWX logo
FATOWX FATOWX
- - - -
FKUGXX logo
FKUGXX FKUGXX
- - - -
PREE11 logo
PREE11 PREE11
103.3 0 0% 54
Hamilton Enhanced Bitcoin DayMAX ETF logo
BDAY Hamilton Enhanced Bitcoin DayMAX ETF
24.68 +0.15 +0.6115% 11.29K
TDESPXX logo
TDESPXX TDESPXX
93.27 -0.51 -0.5484% 0
U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A3) logo
CQAAX U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A3)
19.59 -0 -0.0056% 0
GWL U.S. Mid Cap Growth 75/100 (ERA1) NL NL (869390A2) logo
ZGALCX GWL U.S. Mid Cap Growth 75/100 (ERA1) NL NL (869390A2)
431.46 +1.86 +0.4333% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 136 NL (866797A2) logo
TDCOOXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 136 NL (866797A2)
147.94 +0.7 +0.4738% 0
Manulife Climate Action Balanced Fund Series T6 LSC (730671A2) logo
JDWPX Manulife Climate Action Balanced Fund Series T6 LSC (730671A2)
- - - -
Canada Life Global Equity and Income Fund A Series CB (448434A4) logo
MBKVX Canada Life Global Equity and Income Fund A Series CB (448434A4)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 504F NL (867235A2) logo
TDBZGXX TD Canadian Diversified Companies-Linked Growth Notes - Series 504F NL (867235A2)
- - - -
Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (485476A2) logo
ZIKOYX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (485476A2)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1619F NL (868744A2) logo
TDDUPXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1619F NL (868744A2)
- - - -
NBC Auto Callable Contingent Income CTC 145AR DSC (864836A2) logo
NCACNXX NBC Auto Callable Contingent Income CTC 145AR DSC (864836A2)
- - - -
CI Global Leaders Corporate Class (Series A shares) LSC (295465A11) logo
CPTOX CI Global Leaders Corporate Class (Series A shares) LSC (295465A11)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1764F NL (868835A2) logo
TDDVGXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1764F NL (868835A2)
- - - -
NBC Extendible Linear Accrual 5.9% Flex GIC, series 271F NL (860348A2) logo
NBDLUXX NBC Extendible Linear Accrual 5.9% Flex GIC, series 271F NL (860348A2)
- - - -
GWL Canadian Focused Value 75/100 (ERA1) DSC DSC (869282A2) logo
ZGASNX GWL Canadian Focused Value 75/100 (ERA1) DSC DSC (869282A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1790 (CAD) Due May 30, 2033, Linked to Solactive Canada Pipelines AR 115 Index DSC (873905A2) logo
BMDZDXX BMO Callable Contingent Income Barrier Notes, Series 1790 (CAD) Due May 30, 2033, Linked to Solactive Canada Pipelines AR 115 Index DSC (873905A2)
- - - -
Canada Life Global Equity and Income Fund T5 Series DSC (448415A3) logo
MBLWX Canada Life Global Equity and Income Fund T5 Series DSC (448415A3)
- - - -
NBC Extendible Linear Accrual 6.40% Flex GIC, series 323F NL (869833A2) logo
NBESBXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 323F NL (869833A2)
- - - -
RBC QUBE U.S. Mid-Cap Equity Fund Series A NL (871714A2) logo
RFMZX RBC QUBE U.S. Mid-Cap Equity Fund Series A NL (871714A2)
- - - -
BMO AutoCallable Barrier Notes, Series 474 (CAD) Due June 12, 2031, Linked to Shopify Inc. DSC (874701A2) logo
BMOVSXX BMO AutoCallable Barrier Notes, Series 474 (CAD) Due June 12, 2031, Linked to Shopify Inc. DSC (874701A2)
110.27 -0.71 -0.6374% 0
Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite FE (843139A2) logo
ZMBROX Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite FE (843139A2)
10.65 -0.03 -0.2621% 0
Manulife Climate Action Balanced Fund Series T6 LSC (730671A3) logo
MLBBX Manulife Climate Action Balanced Fund Series T6 LSC (730671A3)
16.12 -0.06 -0.3979% 0
Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series Platinum No-load NL (313501A2) logo
ZIIUVX Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series Platinum No-load NL (313501A2)
26.44 -0.07 -0.261% 0
Equitable Fiera Canadian Equity GIF CB (857546A7) logo
ZEBEOX Equitable Fiera Canadian Equity GIF CB (857546A7)
11.05 -0.06 -0.5546% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A6) logo
CQGIX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A6)
6.47 +0.01 +0.1191% 0
Fidelity Global Concentrated Value Fund Series Q NL (873419A2) logo
FIPMX Fidelity Global Concentrated Value Fund Series Q NL (873419A2)
11.08 -0.07 -0.6324% 0
Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A3) logo
ZEBMJX Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A3)
18.85 +0.08 +0.4247% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 519 NL (867247A2) logo
TDBXCXX TD Canadian Diversified Companies-Linked Growth Notes - Series 519 NL (867247A2)
200.93 +1.12 +0.5615% 0
BMO Callable Contingent Income Barrier Notes, Series 1864 (CAD) Due June 16, 2031, Linked to Shopify Inc. DSC (874746A2) logo
BMOXAXX BMO Callable Contingent Income Barrier Notes, Series 1864 (CAD) Due June 16, 2031, Linked to Shopify Inc. DSC (874746A2)
105.03 -0.54 -0.5161% 0
Fidelity Dividend Plus Class Series T5 U$ LSC (319670A7) logo
FHCZX Fidelity Dividend Plus Class Series T5 U$ LSC (319670A7)
12.38 +0.06 +0.4806% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPJXX logo
ACVPJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPJXX
104.97 0 0% 0
TD Global Diversified Companies-Linked Growth Notes - Series 614 NL (867217A2) logo
TDBSHXX TD Global Diversified Companies-Linked Growth Notes - Series 614 NL (867217A2)
139.31 +0.6 +0.4315% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 405 NL (867066A2) logo
TDBVWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 405 NL (867066A2)
123.3 +0.53 +0.4324% 0
NBC Extendible Linear Accrual 6.05% Flex GIC, series 269F NL (860044A2) logo
NBCXXXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 269F NL (860044A2)
95.76 -0.85 -0.8798% 0
BMO Growth Principal Protected Deposit Notes, Series 814 (CAD) Due October 7, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (859525A2) logo
BMODDXX BMO Growth Principal Protected Deposit Notes, Series 814 (CAD) Due October 7, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (859525A2)
133.71 +0.98 +0.742% 0
Manulife Fundamental Income GIF Select EstatePlus Elite Series FE (422549A2) logo
ZIKMWX Manulife Fundamental Income GIF Select EstatePlus Elite Series FE (422549A2)
19.16 -0.04 -0.2192% 0
RBC QUBE U.S. Mid-Cap Equity Fund Series O NL (871717A2) logo
RFNJX RBC QUBE U.S. Mid-Cap Equity Fund Series O NL (871717A2)
11.43 -0.05 -0.4191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.