Name Last Change Change % Volume Year Range
TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 177 NL (867616A2) logo
TDDZHXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 177 NL (867616A2)
86.22 +0.33 +0.3898% 0
Sangamo Therapeutics, Inc. logo
SGMOQ Sangamo Therapeutics, Inc.
0.16 +0 +0.625% 2.25M
BMO Callable Contingent Income Barrier Notes, Series 445 (CAD) Due October 3, 2028, Linked to Lululemon Athletica Inc. (AR Version) DSC (858706A2) logo
BMOAXXX BMO Callable Contingent Income Barrier Notes, Series 445 (CAD) Due October 3, 2028, Linked to Lululemon Athletica Inc. (AR Version) DSC (858706A2)
70.57 +0.01 +0.0081% 0
BMO Callable Contingent Income Barrier Notes, Series 498 (CAD) Due October 16, 2028, Linked to Lululemon Athletica Inc. DSC (859427A2) logo
BMODQXX BMO Callable Contingent Income Barrier Notes, Series 498 (CAD) Due October 16, 2028, Linked to Lululemon Athletica Inc. DSC (859427A2)
75.79 +0.05 +0.0617% 0
Canada Life Conservative Portfolio W DSC (298307A3) logo
MBBMX Canada Life Conservative Portfolio W DSC (298307A3)
12.66 -0.04 -0.3164% 0
GWL U.S. Mid Cap Growth 75/75 (ERA2) DSC DSC (869387A2) logo
ZGAMJX GWL U.S. Mid Cap Growth 75/75 (ERA2) DSC DSC (869387A2)
451.7 +4.1 +0.9151% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLXXX logo
ACVLXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLXXX
10.2 0 0% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (864315A2) logo
NBEILXX NBC Auto Callable Contingent Income CTC 145AR DSC (864315A2)
80.41 +0.4 +0.4999% 0
Mackenzie Ivy Canadian Balanced Fund AVR DSC (861828A5) logo
MLKUX Mackenzie Ivy Canadian Balanced Fund AVR DSC (861828A5)
10.21 -0.03 -0.2735% 0
TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 111F NL (868991A2) logo
TDDRHXX TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 111F NL (868991A2)
163.14 +2.33 +1.4486% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 132 NL (866773A2) logo
TDCOHXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 132 NL (866773A2)
154.55 +0.75 +0.4881% 0
TD Global Diversified Companies-Linked Growth Notes - Series 356F NL (867120A2) logo
TDBTWXX TD Global Diversified Companies-Linked Growth Notes - Series 356F NL (867120A2)
144.62 -0.17 -0.1142% 0
GWL Emerging Markets Equity 75/75 (ERA2) DSC DSC (869108A2) logo
ZGASCX GWL Emerging Markets Equity 75/75 (ERA2) DSC DSC (869108A2)
1,037.26 +8.15 +0.7917% 0
Canada Life Sustainable Conservative Portfolio W Series FE (693056A3) logo
MCHDX Canada Life Sustainable Conservative Portfolio W Series FE (693056A3)
9.72 -0.03 -0.3546% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACQYFXX logo
ACQYFXX JPMorgan Chase Bank, N.A. Point to Point CD ACQYFXX
94.17 0 0% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1748 NL (868553A1) logo
TDDUIXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1748 NL (868553A1)
73.67 +1.38 +1.9124% 0
Renaissance Global Growth Currency Neutral Fund Class A LSC (288090A3) logo
OEBFX Renaissance Global Growth Currency Neutral Fund Class A LSC (288090A3)
32.54 -0.18 -0.5651% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (863699A2) logo
NBEFVXX NBC Auto Callable Contingent Income CTC 145AR F NL (863699A2)
87.01 +0.46 +0.5315% 0
NBC Auto Callable CTC 145AR F NL (863561A2) logo
NBELEXX NBC Auto Callable CTC 145AR F NL (863561A2)
90.11 +0.5 +0.558% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 679 NL (867501A2) logo
TDBXPXX TD Canadian Diversified Companies-Linked Growth Notes - Series 679 NL (867501A2)
187.09 -1.43 -0.7597% 0
CAN International Concentrated Equity 75/75 (CON) FE (818091A2) logo
ZCBLDX CAN International Concentrated Equity 75/75 (CON) FE (818091A2)
17.17 +0.03 +0.1954% 0
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3076 NL (869923A2) logo
TDAKRXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3076 NL (869923A2)
101.73 -0.15 -0.1436% 0
TDESLXX logo
TDESLXX TDESLXX
98.05 +0.14 +0.1425% 0
TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 176 NL (866635A2) logo
TDDZFXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 176 NL (866635A2)
82.88 -0.51 -0.6127% 0
Manulife Fundamental Income GIF Select IncomePlus Series v2.2 LSC (422411A4) logo
ZIKMLX Manulife Fundamental Income GIF Select IncomePlus Series v2.2 LSC (422411A4)
17.59 -0.04 -0.2212% 0
Canada Life Balanced Portfolio T5 DSC (14410A3) logo
MAJHX Canada Life Balanced Portfolio T5 DSC (14410A3)
10.63 -0.03 -0.26% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F Prestige NL (872016A3) logo
ZBMOMX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F Prestige NL (872016A3)
10.25 -0.09 -0.8644% 0
NBC Extendible Linear Accrual Flex 6.30% GIC, series 294 DSC (862515A2) logo
NBDOEXX NBC Extendible Linear Accrual Flex 6.30% GIC, series 294 DSC (862515A2)
97.78 -0.84 -0.8518% 0
GWL Canadian Focused Value 100/100 (MMP EGB) FE (869278A2) logo
ZGARBX GWL Canadian Focused Value 100/100 (MMP EGB) FE (869278A2)
1,429.32 -5.79 -0.4033% 0
CI International Equity Corporate Class (Series AT8 shares) LSC (295654A6) logo
CQKBX CI International Equity Corporate Class (Series AT8 shares) LSC (295654A6)
6.45 -0.03 -0.3878% 0
TD Canada Pipelines AR 115 Index-Linked Growth Notes - Series 706 NL (867491A2) logo
TDBUAXX TD Canada Pipelines AR 115 Index-Linked Growth Notes - Series 706 NL (867491A2)
100 -42.34 -29.7435% 0
CI Global Leaders Corporate Class (Series AT8 shares) FE (295496A7) logo
CPTQX CI Global Leaders Corporate Class (Series AT8 shares) FE (295496A7)
9.74 -0.11 -1.0727% 0
Royal Bank of Canada Autocallable Point to Point Barrier Note ACUFJXX logo
ACUFJXX Royal Bank of Canada Autocallable Point to Point Barrier Note ACUFJXX
95.46 0 0% 0
U.S. Equity Value Corporate Class Series F NL (444016A3) logo
COOYX U.S. Equity Value Corporate Class Series F NL (444016A3)
14.77 -0.05 -0.3548% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 847F NL (867448A2) logo
TDCKPXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 847F NL (867448A2)
140.91 +1.38 +0.9882% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (859818A2) logo
NBDSKXX NBC Auto Callable Contingent Income CTC 145AR F NL (859818A2)
83.57 +0.47 +0.5656% 0
Manulife Tactical Income Private Segregated Pool MPIP 75/75 NL FE (843137A4) logo
ZMBRIX Manulife Tactical Income Private Segregated Pool MPIP 75/75 NL FE (843137A4)
10.73 -0.03 -0.263% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 183 NL (868501A2) logo
TDEAAXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 183 NL (868501A2)
81.62 -0.48 -0.5842% 0
CI Canada Quality Dividend Growth Index Fund Series I NL (782216A3) logo
CPVDX CI Canada Quality Dividend Growth Index Fund Series I NL (782216A3)
14.94 -0 -0.0328% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACUCHXX logo
ACUCHXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACUCHXX
97.79 0 0% 0
TD Global Diversified Companies-Linked Growth Notes - Series 359F NL (867024A2) logo
TDBTUXX TD Global Diversified Companies-Linked Growth Notes - Series 359F NL (867024A2)
134.13 -0.14 -0.1014% 0
NBC Extendible Linear Accrual 6.15% Flex GIC, series 264F NL (859464A2) logo
NBAASXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 264F NL (859464A2)
98.26 -0.85 -0.8576% 0
CIBC Global Growth Balanced Fund Series O NL (779099A2) logo
CJCBX CIBC Global Growth Balanced Fund Series O NL (779099A2)
12.17 -0.08 -0.6362% 0
NBC Extendible Linear Accrual 5.87% Flex GIC, series 290 DSC (862084A2) logo
NBDNYXX NBC Extendible Linear Accrual 5.87% Flex GIC, series 290 DSC (862084A2)
94.17 -0.84 -0.8841% 0
NBC Extendible Linear Accrual 6.00% Flex GIC, series 318F NL (865463A2) logo
NCAHDXX NBC Extendible Linear Accrual 6.00% Flex GIC, series 318F NL (865463A2)
94.46 -0.36 -0.3797% 0
Equitable Fiera Canadian Equity GIF FE (857546A5) logo
ZEBEMX Equitable Fiera Canadian Equity GIF FE (857546A5)
11.05 -0.06 -0.5546% 0
CI Canada Quality Dividend Growth Index Fund Series A DSC (782040A7) logo
CPXWX CI Canada Quality Dividend Growth Index Fund Series A DSC (782040A7)
14.95 -0.01 -0.0441% 0
Renaissance Global Growth Currency Neutral Fund Class O NL (288300A2) logo
OEBHX Renaissance Global Growth Currency Neutral Fund Class O NL (288300A2)
25.8 -0.17 -0.6698% 0
Canada Life Sustainable Growth Portfolio A Series DSC (693094A3) logo
MCJUX Canada Life Sustainable Growth Portfolio A Series DSC (693094A3)
13.44 -0.06 -0.4193% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (865231A2) logo
NCAEAXX NBC Auto Callable Contingent Income CTC 145AR F NL (865231A2)
83.02 +0.48 +0.5815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.