Name Last Change Change % Volume Year Range
SunWise Elite CI PSS i20/e80 Portfolio 75/75 DSC (287851A5) logo
ZAKIDX SunWise Elite CI PSS i20/e80 Portfolio 75/75 DSC (287851A5)
- - - -
CI LifeCycle 2045 Portfolio ISC (408416A2) logo
ZAAQCX CI LifeCycle 2045 Portfolio ISC (408416A2)
- - - -
CI Mosaic Growth ETF Portfolio Series E FE (474283A2) logo
CFGUX CI Mosaic Growth ETF Portfolio Series E FE (474283A2)
- - - -
CI Portfolio Series Growth Fund (Series AT5 units) DSC (241202A3) logo
CFSWX CI Portfolio Series Growth Fund (Series AT5 units) DSC (241202A3)
- - - -
Manulife Ideal Global Strategic Balanced Yield Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (468484A2) logo
ZIKDWX Manulife Ideal Global Strategic Balanced Yield Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (468484A2)
- - - -
Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) NL (468495A3) logo
ZIJKCX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) NL (468495A3)
- - - -
CAN Global Growth Opportunities Balanced 75/100 CB (491015A3) logo
ZAOCTX CAN Global Growth Opportunities Balanced 75/100 CB (491015A3)
- - - -
CI U.S. Dividend US$ Fund (Series A units) LSC (415379A4) logo
CHCMX CI U.S. Dividend US$ Fund (Series A units) LSC (415379A4)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 75/75 DSC (287851A4) logo
ZCIWPX SunWise Elite CI PSS i20/e80 Portfolio 75/75 DSC (287851A4)
- - - -
SunWise II 2001 Fidelity Global Asset Allocation (Full) ISC (137720A2) logo
ZAIXNX SunWise II 2001 Fidelity Global Asset Allocation (Full) ISC (137720A2)
- - - -
CI Growth Asset Allocation ETF Fund Series I NL (816477A2) logo
CEOCX CI Growth Asset Allocation ETF Fund Series I NL (816477A2)
- - - -
Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (402836A5) logo
ZIKCVX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (402836A5)
- - - -
CI Mosaic Growth ETF Portfolio Series PT5 NL (474300A2) logo
CFHGX CI Mosaic Growth ETF Portfolio Series PT5 NL (474300A2)
- - - -
CI U.S. Dividend Fund (Series F units) U$ NL (362220A2) logo
CHBKX CI U.S. Dividend Fund (Series F units) U$ NL (362220A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 75/100 DSC (288168A4) logo
ZCIXQX SunWise Elite CI PSS i20/e80 Portfolio 75/100 DSC (288168A4)
- - - -
CI Portfolio Series Growth Fund (Series AT8 units) FE (241329A2) logo
CFTIX CI Portfolio Series Growth Fund (Series AT8 units) FE (241329A2)
- - - -
SWE CI Global Dividend Bundle PMA Class A FE (240450A3) logo
ZCIPEX SWE CI Global Dividend Bundle PMA Class A FE (240450A3)
- - - -
SWE CI Global Dividend Bundle 75/75 DSC (7098A5) logo
ZAINPX SWE CI Global Dividend Bundle 75/75 DSC (7098A5)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 75/100 ISC (288168A3) logo
ZAKIEX SunWise Elite CI PSS i20/e80 Portfolio 75/100 ISC (288168A3)
- - - -
CI Global Income & Growth Fund Series P U$ NL (437643A2) logo
CDXCX CI Global Income & Growth Fund Series P U$ NL (437643A2)
- - - -
Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (732952A2) logo
ZILHLX Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (732952A2)
- - - -
Cantor Fitzgerald Income Trust, Inc. logo
CFTR-A Cantor Fitzgerald Income Trust, Inc.
- - - -
Contango ORE, Inc. logo
CTGO Contango ORE, Inc.
26.64 -0.81 -2.9508% 3.71K
GFM Resources Ltd. logo
GFM.H GFM Resources Ltd.
0.35 -0.05 -12.5% 5K
Ninepoint Kinross Gold HighShares ETF logo
KGHI Ninepoint Kinross Gold HighShares ETF
7.69 +0.62 +8.7694% 7.5K
IA Clarington Global Multifactor Equity Fund logo
IMFE IA Clarington Global Multifactor Equity Fund
10.59 0 0% 0
Transoceanic Investments Inc. logo
OCEN Transoceanic Investments Inc.
0.06 +0.01 +18.1818% 10K
IA Clarington Thematic Innovation Class logo
ITIN IA Clarington Thematic Innovation Class
11.51 -0.04 -0.3463% 5.69K
Ninepoint Celestica HighShares ETF logo
CLHI Ninepoint Celestica HighShares ETF
7.84 -0.37 -4.5067% 2.2K
Contango Silver & Gold Inc. logo
CTGO Contango Silver & Gold Inc.
29.06 +2.28 +8.5138% 300
IA Clarington Global Multifactor Equity Fund logo
IMFE IA Clarington Global Multifactor Equity Fund
- - - -
Ninepoint Constellation Software CoreShares ETF logo
CSUC Ninepoint Constellation Software CoreShares ETF
13.18 +0.44 +3.4537% 100
Ninepoint Constellation Software HighShares ETF logo
CSHI Ninepoint Constellation Software HighShares ETF
12.95 -0.4 -2.9963% 4.5K
Ninepoint Kinross Gold HighShares ETF logo
KGHI Ninepoint Kinross Gold HighShares ETF
7.22 +0.16 +2.2663% 3.81K
PMA8X logo
PMA8X PMA8X
111.4 +2.53 +2.3258% 1B
Ninepoint Constellation Software HighShares ETF logo
CSHI Ninepoint Constellation Software HighShares ETF
13.25 +0.35 +2.7132% 200
Ninepoint Constellation Software CoreShares ETF logo
CSUC Ninepoint Constellation Software CoreShares ETF
12.85 -0.04 -0.3103% 1.5K
IA Clarington Thematic Innovation Class logo
ITIN IA Clarington Thematic Innovation Class
11.63 +0.61 +5.5354% 16.4K
Ninepoint Celestica HighShares ETF logo
CLHI Ninepoint Celestica HighShares ETF
8.84 -0.54 -5.7569% 3.2K
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPIOXX logo
ACPIOXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPIOXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODUXX logo
ACODUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODUXX
- - - -
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACOAVXX logo
ACOAVXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACOAVXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOXMXX logo
ACOXMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOXMXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOGYXX logo
ACOGYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOGYXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNKAXX logo
ACNKAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNKAXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOYCXX logo
ACOYCXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOYCXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOJCXX logo
ACOJCXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACOJCXX
- - - -
UBS AG London Branch Capped Point to Point Buffer Note ACOUXXX logo
ACOUXXX UBS AG London Branch Capped Point to Point Buffer Note ACOUXXX
- - - -
Sun GIF Solutions Sun Life MFS Diversified Income Investment Series A FE (416852A4) logo
ZIFMIX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series A FE (416852A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACMPAXX logo
ACMPAXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACMPAXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.