| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACPTVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPTVXX | - | - | - | - | |
MEPDX Mackenzie Cundill Canadian Balanced Fund Series AR DSC (300145A3) | 17.88 | +0.06 | +0.3102% | 0 | |
DDTY Innovator Equity Dual Directional 10 Buffer ETF - May | 20.61 | +0.08 | +0.3833% | 4.7K | |
ZABLHX GFI Good Opportunities Fund Class A FE (429209A2) | 52.37 | -2.92 | -5.2842% | 0 | |
MEQUX Mackenzie Cundill Canadian Balanced Fund Series T5 U$ LSC (362552A5) | 6.76 | +0.03 | +0.3802% | 0 | |
ACPCLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPCLXX | 10.14 | 0 | 0% | 0 | |
MEPCX Mackenzie Cundill Canadian Balanced Fund Series A U$ LSC (362546A5) | 9.49 | +0.04 | +0.3796% | 0 | |
MDYAX Mackenzie Canadian Dividend Fund Series T5 FE (7285A2) | 11.5 | +0.01 | +0.1062% | 0 | |
ACOOKXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACOOKXX | 9.97 | 0 | 0% | 0 | |
FBWFXX FBWFXX | - | - | - | - | |
BMDHKXX BMO Booster Barrier Notes, Series 43 (CAD) (F-Class) Due September 5, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857581A2) | 129.49 | +0.97 | +0.7574% | 0 | |
BMCPPXX BMO Booster Barrier Notes, Series 42 (CAD) Due September 5, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857580A2) | 125.24 | +0.98 | +0.7915% | 0 | |
HGDCEX HGDCEX | - | - | - | - | |
BALCKX BALCKX | - | - | - | - | |
RSTCF RS Technologies Co Ltd | 38.17 | 0 | 0% | 200 | |
ACQZCXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory ACQZCXX | 71.36 | 0 | 0% | 0 | |
FXKGLX FXKGLX | - | - | - | - | |
ACQYUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACQYUXX | 124.34 | 0 | 0% | 0 | |
FDIQDX FDIQDX | - | - | - | - | |
ZABLIX GFI Good Opportunities Fund Class F NL (429211A2) | 39.09 | -2.13 | -5.1772% | 0 | |
HCRA20 Hedge Crédito Agro Fiagro-Direitos Creditórios | - | - | - | - | |
BPAR3 Banpará | 180 | 0 | 0% | 100 | |
PAIN Vector Science and Therapeutics Corp. | 1.95 | 0 | 0% | 0 | |
JCDJX Mackenzie Strategic Income Fund Series B U$ LSC (321578A5) | 10.87 | +0.03 | +0.2527% | 0 | |
JCFQX Mackenzie Strategic Income Fund Series T8 U$ FE (321588A2) | 6.87 | +0.02 | +0.2526% | 0 | |
JCCYX Mackenzie Strategic Income Fund Series A U$ DSC (321579A3) | 6.33 | +0.02 | +0.2533% | 0 | |
JCDVX Mackenzie Strategic Income Fund Series F8 U$ NL (321598A2) | 8.15 | +0.02 | +0.2545% | 0 | |
ACPQXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Geared Buffer Note ACPQXXX | 123.97 | 0 | 0% | 0 | |
MCAQX Canada Life Strategic Income Fund N U$ FE (787697A2) | 11.8 | +0.03 | +0.2575% | 0 | |
ACQQKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACQQKXX | 118.63 | 0 | 0% | 0 | |
ACRANXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACRANXX | 105.19 | 0 | 0% | 0 | |
MABNX Canada Life Advanced Portfolio A U$ CB (402812A4) | 17.43 | +0.07 | +0.3755% | 0 | |
SMIRF Semirara Mining and Power Corporation | 0.43 | 0 | 0% | 0 | |
MABVX Canada Life Advanced Portfolio N U$ FE (402816A2) | 21.15 | +0.08 | +0.383% | 0 | |
FKUARX FKUARX | - | - | - | - | |
MBZYX Canada Life Strategic Income Fund A U$ FE (787696A2) | 11.62 | +0.03 | +0.2519% | 0 | |
JCFRX Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A5) | 6.87 | +0.02 | +0.2526% | 0 | |
MCCYX Canada Life Strategic Income Fund W U$ FE (787698A2) | 11.7 | +0.03 | +0.2536% | 0 | |
ACQPVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPVXX | 8.66 | 0 | 0% | 0 | |
ACQLTXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACQLTXX | 98.96 | 0 | 0% | 0 | |
ACPBQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBQXX | 10.04 | 0 | 0% | 0 | |
ACQLLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACQLLXX | - | - | - | - | |
MADZX Canada Life Advanced Portfolio W U$ CB (402813A4) | - | - | - | - | |
ACQVXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQVXXX | - | - | - | - | |
ACNMPXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ACNMPXX | - | - | - | - | |
ACQKKXX GS Finance Corp. Point to Point Buffer Note ACQKKXX | - | - | - | - | |
JCFEX Mackenzie Strategic Income Fund Series PWX U$ FE (367539A2) | 13 | +0.03 | +0.2575% | 0 | |
MBZZX Canada Life Strategic Income Fund A U$ LSC (787696A4) | 11.62 | +0.03 | +0.2519% | 0 | |
ZTFMF Zotefoams plc | 6.05 | 0 | 0% | 100 | |
JCDLX Mackenzie Strategic Income Fund Series D U$ FE (369687A2) | 11.04 | +0.03 | +0.2551% | 0 | |