| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIITX Tactical Asset Allocation Growth Class Series E DSC (770650A5) | 14.85 | -0.06 | -0.3831% | 0 | |
ZIFQTX Sun GIF Solutions Sun Life Granite Balanced Investment Series A DSC (417324A2) | 17.41 | -0.05 | -0.2715% | 0 | |
ZIGBLX Sun GIF Solutions CI Canadian Income & Growth Estate Series A DSC (417073A3) | 19.45 | +0.01 | +0.035% | 0 | |
ZDCPAX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A19) | 7.87 | -0.05 | -0.6313% | 0 | |
ZIEUTX Sun Protect GIF Sun Life Granite Growth A DSC (417071A3) | 18.32 | -0.05 | -0.2988% | 0 | |
ZIFQLX Sun GIF Solutions Sun Life Granite Conservative Estate Series A CB (417145A5) | 12.7 | -0.03 | -0.2489% | 0 | |
ZAJPKX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A4) | 42.31 | -0.09 | -0.208% | 0 | |
ZCISRX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A3) | 44.11 | -0.15 | -0.3382% | 0 | |
OGC OceanaGold Corporation | 30.22 | +2.7 | +9.811% | 568.09K | |
KEELD Keel Infrastructure Corp. | 16.82 | +0.12 | +0.7186% | 1.23K | |
VSCXO VSCXO | 168,500 | +1,670 | +1.001% | 2.04M | |
SKUL Skull Ridge Gold Corp. | 0.03 | 0 | 0% | 874K | |
B1003 Cia. Brasileira de Serviços Financeiros S/A | 30 | 0 | 0% | 100 | |
B1003F B1003F | 29.01 | -0.39 | -1.3265% | 61 | |
VSCXC VSCXC | 106.25 | +0.15 | +0.1414% | 106K | |
VSCXD VSCXD | 110.35 | -0.05 | -0.0453% | 878K | |
SLCE3Q SLCE3Q | - | - | - | - | |
ZAJVPX SunWise Essential 2 CI Global Income & Growth Segregated Fund Income Class DSC (312391A3) | 28.81 | -0.1 | -0.3424% | 0 | |
ZAJNDX SunWise Essential CI Premier Global Income & Growth Segregated Fund (Series Income Class 75/100 units) DSC (288052A3) | 27.97 | -0.05 | -0.1806% | 0 | |
CIFBX Tactical Asset Allocation Balanced Pool Series E DSC (770624A4) | 13.58 | -0.05 | -0.3458% | 0 | |
ZCGJDX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class DSC (312250A3) | 28.73 | -0.05 | -0.1838% | 0 | |
ZCIYNX SunWise Essential CI Core Bundle (Investment/Estate) FE (288308A3) | 26.87 | -0.04 | -0.1445% | 0 | |
ZCIKAX SunWise Elite CI Premier Global Income & Growth Fund 75/100 FE (7100A4) | 20.39 | -0.04 | -0.1879% | 0 | |
ZAKNJX SunWise Elite CI Premier Global Income & Growth Fund 75/75 DSC (7101A5) | 21.27 | -0.04 | -0.1858% | 0 | |
CGAOX CI Select 20i80e Managed Portfolio Corporate Class (Series OT5 shares) NL (297069A2) | 9.83 | -0.03 | -0.287% | 0 | |
ZCGCBX SunWise Elite CI Core Bundle Class A DSC (298417A4) | 24.57 | -0.04 | -0.1475% | 0 | |
ZAKQFX SunWise Elite CI Global Income & Growth Fund 75/100 DSC (8655A5) | 27.3 | -0.09 | -0.346% | 0 | |
UBQLVX UBQLVX | - | - | - | - | |
ZALIPX SunWise 2001 CI Global Income & Growth Fund (SunWise II) 100/100 FE (137780A2) | 28.87 | -0.1 | -0.3448% | 0 | |
CGBHX CI Select 30i70e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241339A8) | 3.83 | -0.01 | -0.2996% | 0 | |
ZCILBX SunWise Elite CI Global Income & Growth Fund 75/75 FE (8656A2) | 28.19 | -0.1 | -0.3453% | 0 | |
ZAJXBX SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A3) | 39.93 | -0.13 | -0.336% | 0 | |
ZAKRGX SunWise Elite CI Core Bundle Class A DSC (298417A5) | 24.52 | -0.05 | -0.1897% | 0 | |
ZAJXJX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class FE (312250A4) | 28.73 | -0.05 | -0.1838% | 0 | |
ZAKZCX SunWise CI Global Income & Growth Fund (SunWise II) 75/75 FE (3439A2) | 33.15 | -0.06 | -0.1825% | 0 | |
ZCISUX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A6) | 44.11 | -0.15 | -0.3382% | 0 | |
ZCIYMX SunWise Essential CI Core Bundle (Investment/Estate) FE (288308A2) | 26.82 | -0.05 | -0.1805% | 0 | |
ZCIJWX SunWise Elite CI Premier Global Income & Growth Fund 100/100 DSC (7099A2) | 18.6 | -0.04 | -0.1926% | 0 | |
CIFAX Tactical Asset Allocation Balanced Growth Pool Series I NL (773375A2) | 14.2 | -0.05 | -0.3607% | 0 | |
ZAKNKX SunWise Elite CI Premier Global Income & Growth Fund 75/100 FE (7100A5) | 20.43 | -0.07 | -0.3458% | 0 | |
FRZPX Franklin Brandywine Global Balanced Fund Series T DSC (733383A3) | 15.94 | -0.06 | -0.3993% | 0 | |
ZAJKWX SunWise Essential CI Select Global Equity Segregated Bundle (Income Class 75/100) ISC (287558A2) | 32.25 | -0.12 | -0.3861% | 0 | |
CHEJX CI U.S. Monthly Income Fund Series P U$ NL (415671A2) | 22.11 | -0.08 | -0.3784% | 0 | |
ZAKLXX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A5) | 24.79 | -0.05 | -0.1876% | 0 | |
ZCGKGX SunWise Essential 2 CI Globalanced Segregated Fund PIM Investment Class NL (312337A2) | 37.65 | -0.06 | -0.1607% | 0 | |
ZCILAX SunWise Elite CI Global Income & Growth Fund 75/100 DSC (8655A3) | 27.25 | -0.05 | -0.1883% | 0 | |
ZAJPWX SunWise Essential CI Core Bundle (Income Class 75/100) ISC (287233A2) | 28.78 | -0.04 | -0.1433% | 0 | |
ZCIUJX SunWise Essential CI Global Equity Segregated Bundle Investment Class FE (287207A2) | 28.39 | -0.07 | -0.2312% | 0 | |
ZCIJZX SunWise Elite CI Premier Global Income & Growth Fund 75/100 DSC (7100A2) | 20.39 | -0.04 | -0.1879% | 0 | |
BMBHUXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 9 (F-Class) NL (693146A2) | 125.28 | +0.35 | +0.2789% | 0 | |