Name Last Change Change % Volume Year Range
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
21.71 +0.31 +1.4486% 1K
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.89 -0.1 -0.5003% 2K
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
20.54 0 0% 127
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
23.7 +0.03 +0.1267% 100
PNW logo
PNW PNW
1,787.81 0 0% 0
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
14.2 -0.01 -0.0704% 4K
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.79 0 0% 400
RBC U.S. Large-Cap Equity ETF logo
RUSA.U RBC U.S. Large-Cap Equity ETF
16.17 0 0% 200
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
21.67 0 0% 145
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
29.13 +0.54 +1.8888% 89.9K
NBI Global Private Equity ETF logo
NGPE NBI Global Private Equity ETF
- - - -
VanEck ChiNext ETF logo
CNXT VanEck ChiNext ETF
872.39 0 0% 310
RBC Canadian Equity ETF logo
RCAN RBC Canadian Equity ETF
22.31 +0.25 +1.1333% 2.1K
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.84 +0.02 +0.1009% 500
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
20.07 -0.04 -0.1989% 3.3K
MYPK3Q logo
MYPK3Q MYPK3Q
10 +1.53 +18.0638% 312K
iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating) logo
ITEHN iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating)
109.12 -1.03 -0.9351% 0
Guardian i³ U.S. Core Equity Fund logo
GIUS Guardian i³ U.S. Core Equity Fund
44.48 -1.46 -3.1781% 100
POSI3Q logo
POSI3Q POSI3Q
- - - -
Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada logo
XSPI11 Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada
110 -0.52 -0.4705% 692
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.87 0 0% 0
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
27,520 +1,220 +4.6388% 73.39K
RBC Canadian Equity ETF logo
RCAN RBC Canadian Equity ETF
22.26 -0.06 -0.2688% 2.6K
CFIBTGCRPB logo
CFIBTGCRPB CFIBTGCRPB
10,303.46 0 0% 0
SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A3) logo
ZCGCRX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A3)
42.51 +0.16 +0.3659% 0
Sun GIF Solutions Enhanced Balanced Investment Series A CB (477756A5) logo
ZIFZTX Sun GIF Solutions Enhanced Balanced Investment Series A CB (477756A5)
13.98 +0.05 +0.372% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A7) logo
ZDCOPX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A7)
7.92 +0.03 +0.3802% 0
Sun GIF Solutions Sun Life Granite Income Investment Series A FE (417333A3) logo
ZIFOTX Sun GIF Solutions Sun Life Granite Income Investment Series A FE (417333A3)
13.56 +0.04 +0.3092% 0
CI International Equity Corporate Class (Series I shares) NL (295608A3) logo
CEUIX CI International Equity Corporate Class (Series I shares) NL (295608A3)
32.19 -0.02 -0.0661% 0
0P0002DIRA logo
0P0002DIRA 0P0002DIRA
12.53 +0.34 +2.7477% 0
Tactical Asset Allocation Growth Pool Series F NL (770655A2) logo
CIJHX Tactical Asset Allocation Growth Pool Series F NL (770655A2)
14.65 +0.05 +0.3355% 0
SunWise Essential CI Select Global Equity Segregated Bundle (Income Class 75/100) DSC (287558A3) logo
ZAJKXX SunWise Essential CI Select Global Equity Segregated Bundle (Income Class 75/100) DSC (287558A3)
32.38 +0.19 +0.5878% 0
Sun GIF Solutions Sun Life Granite Growth Estate Series A DSC (417164A2) logo
ZIFPMX Sun GIF Solutions Sun Life Granite Growth Estate Series A DSC (417164A2)
20.32 +0.1 +0.5125% 0
Starlight Global Real Assets Trust C NL (715894A2) logo
ZAFJWX Starlight Global Real Assets Trust C NL (715894A2)
- - - -
Sun Lifetime Advantage GIF Sun Life Granite Income A DSC (416827A2) logo
ZIEZVX Sun Lifetime Advantage GIF Sun Life Granite Income A DSC (416827A2)
11.47 +0.03 +0.3051% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series A LSC (416885A4) logo
ZIFPEX Sun GIF Solutions Sun Life Granite Growth Investment Series A LSC (416885A4)
21.17 +0.11 +0.5137% 0
DFS GIF - Global Equity - Desjardins Series 7 NL (480191A4) logo
ZDBWNX DFS GIF - Global Equity - Desjardins Series 7 NL (480191A4)
8.63 +0.02 +0.2323% 0
Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A DSC (477771A3) logo
ZIFFFX Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A DSC (477771A3)
14.68 +0.06 +0.4118% 0
SunWise Elite CI Select Global Equity Bundle 100/100 DSC (298436A4) logo
ZCGCJX SunWise Elite CI Select Global Equity Bundle 100/100 DSC (298436A4)
24.7 +0.06 +0.2443% 0
SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class DSC (312220A3) logo
ZCGIKX SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class DSC (312220A3)
27.37 +0.07 +0.2461% 0
SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class FE (312220A4) logo
ZAJUOX SunWise Essential 2 CI Select Global Equity Segregated Bundle Investment Class FE (312220A4)
27.37 +0.16 +0.5839% 0
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series A LSC (416866A4) logo
ZIFUEX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series A LSC (416866A4)
12.17 +0.05 +0.4406% 0
IO Biotech, Inc. logo
IOBTQ IO Biotech, Inc.
0 0 0% 33.69K
SunWise Essential CI Select Global Equity Segregated Bundle (Investment/Estate) DSC (287367A3) logo
ZCIVAX SunWise Essential CI Select Global Equity Segregated Bundle (Investment/Estate) DSC (287367A3)
30.36 +0.07 +0.247% 0
SunWise Elite CI Global Equity Core Bundle 100/100 FE (298415A2) logo
ZCGBYX SunWise Elite CI Global Equity Core Bundle 100/100 FE (298415A2)
26.12 -0.06 -0.2407% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A17) logo
ZDCOYX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A17)
7.87 -0.05 -0.6313% 0
Sun GIF Solutions CI Canadian Income & Growth Investment Series A DSC (416891A3) logo
ZIGBGX Sun GIF Solutions CI Canadian Income & Growth Investment Series A DSC (416891A3)
20.16 -0.04 -0.1862% 0
0P0001VKEX logo
0P0001VKEX 0P0001VKEX
5.47 -0.06 -1.0136% 0
Tactical Asset Allocation Growth Class Series ET8 DSC (770651A4) logo
CIIWX Tactical Asset Allocation Growth Class Series ET8 DSC (770651A4)
11.85 -0.05 -0.3834% 0
Sun Protect GIF Sun Life Granite Enhanced Income A LSC (417246A4) logo
ZIEUWX Sun Protect GIF Sun Life Granite Enhanced Income A LSC (417246A4)
12.84 -0.03 -0.2355% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.